home / stock / tuify / tuify quote
Last: | $0.875 |
---|---|
Change Percent: | 0.0% |
Open: | $0.82 |
Close: | $0.875 |
High: | $0.889 |
Low: | $0.82 |
Volume: | 8,442 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.875 | $0.82 | $0.875 | $0.889 | $0.82 | 8,442 | 08-10-2022 |
$0.855 | $0.87 | $0.855 | $0.91 | $0.855 | 7,501 | 08-09-2022 |
$0.88 | $0.87 | $0.88 | $0.915 | $0.85 | 55,097 | 08-08-2022 |
$0.84 | $0.81 | $0.84 | $0.84 | $0.81 | 9,280 | 08-05-2022 |
$0.8175 | $0.8175 | $0.8175 | $0.8175 | $0.8175 | 6,053 | 08-04-2022 |
$0.789 | $0.76 | $0.789 | $0.79 | $0.76 | 11,132 | 08-03-2022 |
$0.77 | $0.7401 | $0.77 | $0.77 | $0.7401 | 9,229 | 08-02-2022 |
$0.74 | $0.76 | $0.74 | $0.77 | $0.74 | 22,653 | 08-01-2022 |
$0.76 | $0.7889 | $0.76 | $0.7889 | $0.76 | 35,512 | 07-29-2022 |
$0.78 | $0.73 | $0.78 | $0.7875 | $0.73 | 44,736 | 07-28-2022 |
$0.69 | $0.72 | $0.72 | $0.767 | $0.688 | 50,040 | 07-26-2022 |
$0.76 | $0.735 | $0.76 | $0.8075 | $0.7301 | 158,792 | 07-19-2022 |
$0.7281 | $0.78 | $0.7281 | $0.789 | $0.7281 | 12,700 | 07-18-2022 |
$0.728 | $0.71 | $0.728 | $0.728 | $0.71 | 200,456 | 07-15-2022 |
$0.74 | $0.747 | $0.74 | $0.747 | $0.74 | 10,040 | 07-14-2022 |
$0.78 | $0.76 | $0.78 | $0.8 | $0.754 | 33,513 | 07-13-2022 |
$0.78 | $0.72 | $0.78 | $0.785 | $0.72 | 8,180 | 07-12-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.78 | 31,222 | 07-11-2022 |
$0.7993 | $0.7993 | $0.7993 | $0.7993 | $0.7993 | 500 | 07-08-2022 |
$0.7403 | $0.84 | $0.7403 | $0.84 | $0.7403 | 6,432 | 07-07-2022 |