home / stock / tuify / tuify short
Short Information | TUI AG ADR (OTCMKTS:TUIFY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 224,882 |
Total Actual Volume | 785,782 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 9 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,244 |
Average Short Percentage | 37.77% |
Is there a TUIFY Short Squeeze or Breakout about to happen?
See the TUIFY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-08-2022 | $0.87 | $0.88 | $0.915 | $0.85 | 55,097 | 14,251 | 25.87% |
08-05-2022 | $0.81 | $0.84 | $0.84 | $0.81 | 9,280 | 1,500 | 16.16% |
08-03-2022 | $0.76 | $0.789 | $0.79 | $0.76 | 11,132 | 6,672 | 59.94% |
08-02-2022 | $0.7401 | $0.77 | $0.77 | $0.7401 | 9,229 | 6,815 | 73.84% |
08-01-2022 | $0.76 | $0.74 | $0.77 | $0.74 | 22,653 | 15,572 | 68.74% |
07-29-2022 | $0.7889 | $0.76 | $0.7889 | $0.76 | 35,512 | 6,500 | 18.3% |
07-28-2022 | $0.73 | $0.78 | $0.7875 | $0.73 | 44,736 | 5,011 | 11.2% |
07-26-2022 | $0.72 | $0.72 | $0.767 | $0.688 | 50,040 | 11,200 | 22.38% |
07-19-2022 | $0.735 | $0.76 | $0.8075 | $0.7301 | 158,792 | 40 | 0.03% |
07-18-2022 | $0.78 | $0.7281 | $0.789 | $0.7281 | 12,700 | 8,700 | 68.5% |
07-15-2022 | $0.71 | $0.728 | $0.728 | $0.71 | 200,456 | 58,066 | 28.97% |
07-14-2022 | $0.747 | $0.74 | $0.747 | $0.74 | 10,040 | 700 | 6.97% |
07-13-2022 | $0.76 | $0.78 | $0.8 | $0.754 | 33,513 | 19,760 | 58.96% |
07-12-2022 | $0.72 | $0.78 | $0.785 | $0.72 | 8,180 | 2,050 | 25.06% |
07-11-2022 | $0.8 | $0.78 | $0.8 | $0.78 | 31,222 | 19,215 | 61.54% |
07-06-2022 | $0.8 | $0.7901 | $0.83 | $0.7901 | 3,725 | 25 | 0.67% |
07-05-2022 | $0.81 | $0.87 | $0.87 | $0.77 | 11,464 | 8,678 | 75.7% |
06-29-2022 | $0.8801 | $0.87 | $0.8801 | $0.85 | 17,243 | 11,827 | 68.59% |
06-23-2022 | $0.95 | $0.912 | $0.99 | $0.912 | 8,490 | 1,000 | 11.78% |
06-15-2022 | $0.965 | $0.98 | $1.03 | $0.96 | 52,278 | 27,300 | 52.22% |