Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.405 |
|---|---|
| Change Percent: | -17.79% |
| Open: | $6.7 |
| Close: | $7.7911 |
| High: | $6.79 |
| Low: | $6.3501 |
| Volume: | 70,014 |
| Last Trade Date Time: | 03/05/2026 12:43:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.405 | $6.7 | $7.7911 | $6.79 | $6.3501 | 70,014 | 03-05-2026 |
| $7.7911 | $6.9 | $6.195 | $7.82 | $6.7301 | 62,128 | 03-04-2026 |
| $6.195 | $6.21 | $6.97 | $6.44 | $6.0799 | 33,969 | 03-03-2026 |
| $6.97 | $6.36 | $6.73 | $7.29 | $6.36 | 65,596 | 03-02-2026 |
| $6.73 | $6.76 | $7.14 | $6.76 | $6.64 | 22,776 | 02-27-2026 |
| $7.14 | $7.54 | $8.16 | $7.57 | $7.005 | 22,749 | 02-26-2026 |
| $8.16 | $7.54 | $6.565 | $8.199 | $7.495 | 16,600 | 02-25-2026 |
| $6.565 | $6.37 | $6.8313 | $6.686 | $6.3164 | 24,159 | 02-24-2026 |
| $6.8313 | $7.2908 | $7.8928 | $7.39 | $6.8313 | 26,993 | 02-23-2026 |
| $7.8928 | $7.41 | $7.425 | $8.22 | $7.41 | 35,506 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.