home / stock / tzacw / tzacw quote
Last: | $0.72 |
---|---|
Change Percent: | -2.04% |
Open: | $0.99 |
Close: | $0.72 |
High: | $1 |
Low: | $0.64 |
Volume: | 165,469 |
Last Trade Date Time: | 12/14/2020 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.72 | $0.99 | $0.72 | $1 | $0.64 | 165,469 | 12-14-2020 |
$0.735 | $0.8 | $0.735 | $0.8888 | $0.7301 | 137,514 | 12-11-2020 |
$0.7888 | $1.01 | $0.7888 | $1.03 | $0.78 | 123,909 | 12-10-2020 |
$0.98 | $0.88 | $0.98 | $0.98 | $0.7125 | 127,786 | 12-09-2020 |
$0.84 | $1.17 | $0.84 | $1.17 | $0.62 | 135,616 | 12-08-2020 |
$0.9 | $0.93 | $0.9 | $1.46 | $0.8 | 568,578 | 12-07-2020 |
$0.67 | $0.59 | $0.67 | $0.67 | $0.56 | 142,862 | 12-04-2020 |
$0.56 | $0.519 | $0.56 | $0.6308 | $0.501 | 31,760 | 12-03-2020 |
$0.4813 | $0.55 | $0.4813 | $0.5627 | $0.4813 | 10,901 | 12-02-2020 |
$0.52 | $0.65 | $0.52 | $0.6601 | $0.5012 | 20,693 | 12-01-2020 |
$0.65 | $0.59 | $0.65 | $0.65 | $0.59 | 53,769 | 11-30-2020 |
$0.573 | $0.65 | $0.573 | $0.68 | $0.573 | 12,050 | 11-27-2020 |
$0.59 | $0.6349 | $0.59 | $0.6399 | $0.4811 | 30,284 | 11-26-2020 |
$0.59 | $0.6349 | $0.59 | $0.6399 | $0.4811 | 30,284 | 11-25-2020 |
$0.6399 | $0.67 | $0.6399 | $0.68 | $0.4601 | 22,088 | 11-24-2020 |
$0.669 | $0.5002 | $0.669 | $0.6899 | $0.4701 | 92,554 | 11-23-2020 |
$0.44 | $0.49 | $0.44 | $0.49 | $0.426 | 18,401 | 11-20-2020 |
$0.4396 | $0.4225 | $0.4396 | $0.45 | $0.4081 | 17,628 | 11-19-2020 |
$0.43 | $0.41 | $0.43 | $0.43 | $0.395 | 28,800 | 11-17-2020 |
$0.4097 | $0.41 | $0.4097 | $0.41 | $0.405 | 1,200 | 11-16-2020 |