home / stock / tzacw / tzacw short
Short Information | Tenzing Acquisition Corp. Warrants (NASDAQ:TZACW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 196,026 |
Total Actual Volume | 1,743,912 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,801 |
Average Short Percentage | 13.91% |
Is there a TZACW Short Squeeze or Breakout about to happen?
See the TZACW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-14-2020 | $0.99 | $0.72 | $1 | $0.64 | 165,469 | 24,552 | 14.84% |
12-11-2020 | $0.8 | $0.735 | $0.8888 | $0.7301 | 137,514 | 20,361 | 14.81% |
12-10-2020 | $1.01 | $0.7888 | $1.03 | $0.78 | 123,909 | 5,900 | 4.76% |
12-09-2020 | $0.88 | $0.98 | $0.98 | $0.7125 | 127,786 | 13,245 | 10.36% |
12-08-2020 | $1.17 | $0.84 | $1.17 | $0.62 | 135,616 | 20,079 | 14.81% |
12-07-2020 | $0.93 | $0.9 | $1.46 | $0.8 | 568,578 | 64,694 | 11.38% |
12-04-2020 | $0.59 | $0.67 | $0.67 | $0.56 | 142,862 | 5,800 | 4.06% |
12-03-2020 | $0.519 | $0.56 | $0.6308 | $0.501 | 31,760 | 1,741 | 5.48% |
12-02-2020 | $0.55 | $0.4813 | $0.5627 | $0.4813 | 10,901 | 400 | 3.67% |
12-01-2020 | $0.65 | $0.52 | $0.6601 | $0.5012 | 20,693 | 2,712 | 13.11% |
11-30-2020 | $0.59 | $0.65 | $0.65 | $0.59 | 53,769 | 11,276 | 20.97% |
11-27-2020 | $0.65 | $0.573 | $0.68 | $0.573 | 12,050 | 400 | 3.32% |
11-25-2020 | $0.6349 | $0.59 | $0.6399 | $0.4811 | 30,284 | 500 | 1.65% |
11-24-2020 | $0.67 | $0.6399 | $0.68 | $0.4601 | 22,088 | 1,800 | 8.15% |
11-23-2020 | $0.5002 | $0.669 | $0.6899 | $0.4701 | 92,554 | 10,555 | 11.4% |
11-20-2020 | $0.49 | $0.44 | $0.49 | $0.426 | 18,401 | 500 | 2.72% |
11-19-2020 | $0.4225 | $0.4396 | $0.45 | $0.4081 | 17,628 | 9,161 | 51.97% |
11-17-2020 | $0.41 | $0.43 | $0.43 | $0.395 | 28,800 | 900 | 3.12% |
11-16-2020 | $0.41 | $0.4097 | $0.41 | $0.405 | 1,200 | 200 | 16.67% |
11-12-2020 | $0.408 | $0.3949 | $0.408 | $0.3875 | 2,050 | 1,250 | 60.98% |