home / stock / tzoo / tzoo quote
Last: | $7.40 |
---|---|
Change Percent: | -0.27% |
Open: | $7.51 |
Close: | $7.40 |
High: | $7.54 |
Low: | $7.32 |
Volume: | 36,840 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.4 | $7.51 | $7.4 | $7.54 | $7.32 | 36,840 | 07-02-2024 |
$7.49 | $7.61 | $7.49 | $7.71 | $7.47 | 50,725 | 07-01-2024 |
$7.59 | $7.52 | $7.59 | $7.62 | $7.39 | 64,681 | 06-28-2024 |
$7.54 | $7.86 | $7.54 | $7.86 | $7.5 | 57,766 | 06-27-2024 |
$7.81 | $7.86 | $7.81 | $7.91 | $7.78 | 50,001 | 06-26-2024 |
$7.84 | $7.85 | $7.84 | $7.9 | $7.75 | 117,687 | 06-25-2024 |
$7.82 | $7.98 | $7.82 | $7.98 | $7.73 | 32,168 | 06-24-2024 |
$7.98 | $7.85 | $7.98 | $7.98 | $7.78 | 61,633 | 06-21-2024 |
$7.81 | $7.8 | $7.81 | $7.88 | $7.71 | 63,051 | 06-20-2024 |
$7.82 | $7.9 | $7.82 | $7.9899 | $7.71 | 61,728 | 06-19-2024 |
$7.82 | $7.9 | $7.82 | $7.9899 | $7.71 | 61,728 | 06-18-2024 |
$7.88 | $7.77 | $7.88 | $7.89 | $7.7138 | 63,433 | 06-17-2024 |
$7.76 | $7.79 | $7.76 | $7.79 | $7.57 | 51,441 | 06-14-2024 |
$7.85 | $7.88 | $7.85 | $7.9 | $7.72 | 30,186 | 06-13-2024 |
$7.87 | $8.23 | $7.87 | $8.23 | $7.865 | 33,413 | 06-12-2024 |
$8 | $7.9 | $8 | $8.07 | $7.7803 | 36,494 | 06-11-2024 |
$7.89 | $8.06 | $7.89 | $8.135 | $7.77 | 86,526 | 06-10-2024 |
$8.13 | $8.13 | $8.13 | $8.4 | $8.08 | 87,823 | 06-07-2024 |
$8.16 | $8.03 | $8.16 | $8.31 | $7.9 | 100,593 | 06-06-2024 |
$8.05 | $7.96 | $8.05 | $8.14 | $7.91 | 81,082 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Matt Epstein Joins Travelzoo's Global Executive Team PR Newswire NEW YORK , May 24, 2024 /PRNewswire/ -- Travelzoo (NASDAQ: TZOO), the club for travel enthusiasts, has hired Matt Epstein as Chief Transformation Officer. As a member of the global executive tea...
2024-04-24 17:00:04 ET James Goss from Barrington issued a price target of $12.00 for TZOO on 2024-04-24 15:31:00. The adjusted price target was set to $12.00. At the time of the announcement, TZOO was trading at $8.58. TZOO currently trades -23.71% versus its 52 week hi...
Travelzoo Reports First Quarter 2024 Results PR Newswire NEW YORK , April 24, 2024 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO): Revenue of $22.0 million , up 2% year-over-year Consolidated operating profit of $5.6 million ...