home / stock / tzoo / tzoo short
Short Information | Travelzoo (NASDAQ:TZOO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 198,344 |
Total Actual Volume | 1,246,537 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,917 |
Average Short Percentage | 16.15% |
Is there a TZOO Short Squeeze or Breakout about to happen?
See the TZOO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $7.51 | $7.4 | $7.54 | $7.32 | 36,840 | 4,261 | 11.57% |
07-01-2024 | $7.61 | $7.49 | $7.71 | $7.47 | 50,725 | 8,191 | 16.15% |
06-28-2024 | $7.52 | $7.59 | $7.62 | $7.39 | 64,681 | 10,238 | 15.83% |
06-27-2024 | $7.86 | $7.54 | $7.86 | $7.5 | 57,766 | 13,900 | 24.06% |
06-26-2024 | $7.86 | $7.81 | $7.91 | $7.78 | 50,001 | 6,788 | 13.58% |
06-25-2024 | $7.85 | $7.84 | $7.9 | $7.75 | 117,687 | 25,354 | 21.54% |
06-24-2024 | $7.98 | $7.82 | $7.98 | $7.73 | 32,168 | 4,860 | 15.11% |
06-21-2024 | $7.85 | $7.98 | $7.98 | $7.78 | 61,633 | 3,363 | 5.46% |
06-20-2024 | $7.8 | $7.81 | $7.88 | $7.71 | 63,051 | 12,033 | 19.08% |
06-18-2024 | $7.9 | $7.82 | $7.9899 | $7.71 | 61,728 | 11,074 | 17.94% |
06-17-2024 | $7.77 | $7.88 | $7.89 | $7.7138 | 63,433 | 3,204 | 5.05% |
06-14-2024 | $7.79 | $7.76 | $7.79 | $7.57 | 51,441 | 12,518 | 24.33% |
06-13-2024 | $7.88 | $7.85 | $7.9 | $7.72 | 30,186 | 5,347 | 17.71% |
06-12-2024 | $8.23 | $7.87 | $8.23 | $7.865 | 33,413 | 6,017 | 18.01% |
06-11-2024 | $7.9 | $8 | $8.07 | $7.7803 | 36,494 | 10,597 | 29.04% |
06-10-2024 | $8.06 | $7.89 | $8.135 | $7.77 | 86,526 | 14,806 | 17.11% |
06-07-2024 | $8.13 | $8.13 | $8.4 | $8.08 | 87,823 | 13,336 | 15.19% |
06-06-2024 | $8.03 | $8.16 | $8.31 | $7.9 | 100,593 | 16,800 | 16.7% |
06-05-2024 | $7.96 | $8.05 | $8.14 | $7.91 | 81,082 | 9,230 | 11.38% |
06-04-2024 | $7.83 | $7.87 | $8.08 | $7.83 | 79,266 | 6,427 | 8.11% |
News, Short Squeeze, Breakout and More Instantly...
Matt Epstein Joins Travelzoo's Global Executive Team PR Newswire NEW YORK , May 24, 2024 /PRNewswire/ -- Travelzoo (NASDAQ: TZOO), the club for travel enthusiasts, has hired Matt Epstein as Chief Transformation Officer. As a member of the global executive tea...
2024-04-24 17:00:04 ET James Goss from Barrington issued a price target of $12.00 for TZOO on 2024-04-24 15:31:00. The adjusted price target was set to $12.00. At the time of the announcement, TZOO was trading at $8.58. TZOO currently trades -23.71% versus its 52 week hi...
Travelzoo Reports First Quarter 2024 Results PR Newswire NEW YORK , April 24, 2024 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO): Revenue of $22.0 million , up 2% year-over-year Consolidated operating profit of $5.6 million ...