home / stock / tzpc / tzpc quote
Last: | $0.0111 |
---|---|
Change Percent: | 52.16% |
Open: | $0.0111 |
Close: | $0.0111 |
High: | $0.0111 |
Low: | $0.0111 |
Volume: | 20,044 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 20,044 | 05-03-2024 |
$0.0232 | $0 | $0.0232 | $0 | $0 | 6 | 05-02-2024 |
$0.0232 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 3,192 | 05-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 | 04-30-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,301 | 04-29-2024 |
$0.02 | $0.0199 | $0.02 | $0.02 | $0.0199 | 58,930 | 04-26-2024 |
$0.0102 | $0.016 | $0.0102 | $0.016 | $0.0101 | 208,285 | 04-25-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 5,507 | 04-24-2024 |
$0.01547 | $0.0161 | $0.01547 | $0.0161 | $0.01547 | 37,000 | 04-23-2024 |
$0.020548 | $0.020548 | $0.020548 | $0.020548 | $0.020548 | 303 | 04-19-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 400 | 04-10-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 114 | 04-04-2024 |
$0.01766 | $0 | $0.01766 | $0 | $0 | 21 | 04-02-2024 |
$0.01766 | $0 | $0.01766 | $0 | $0 | 20 | 03-26-2024 |
$0.01766 | $0.0161 | $0.01766 | $0.01766 | $0.0161 | 11,500 | 03-25-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 500 | 03-21-2024 |
$0.0161 | $0 | $0.0161 | $0 | $0 | 10 | 03-13-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 925 | 03-12-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 45,216 | 03-08-2024 |
$0.015 | $0.0221 | $0.015 | $0.0221 | $0.015 | 6,149 | 03-07-2024 |