home / stock / tzpc / tzpc short
Short Information | Thermafreeze Prods Corp (OTCMKTS:TZPC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 433,220 |
Total Actual Volume | 1,219,707 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 21,661 |
Average Short Percentage | 59.17% |
Is there a TZPC Short Squeeze or Breakout about to happen?
See the TZPC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 | 10,000 | 62.5% |
04-29-2024 | $0.02 | $0.02 | $0.02 | $0.02 | 79,301 | 34,818 | 43.91% |
04-26-2024 | $0.0199 | $0.02 | $0.02 | $0.0199 | 58,930 | 49,000 | 83.15% |
04-25-2024 | $0.016 | $0.0102 | $0.016 | $0.0101 | 208,285 | 113,508 | 54.5% |
04-23-2024 | $0.0161 | $0.01547 | $0.0161 | $0.01547 | 37,000 | 29,938 | 80.91% |
03-06-2024 | $0.033 | $0.033 | $0.033 | $0.033 | 10,008 | 10,008 | 100% |
03-01-2024 | $0.025 | $0.034 | $0.0348 | $0.025 | 26,455 | 9,181 | 34.7% |
02-27-2024 | $0.0165 | $0.015263 | $0.0165 | $0.013775 | 284,042 | 10,196 | 3.59% |
02-23-2024 | $0.035 | $0.035 | $0.035 | $0.035 | 2,696 | 696 | 25.82% |
02-16-2024 | $0.0163 | $0.0161 | $0.0163 | $0.0161 | 26,200 | 25,200 | 96.18% |
02-15-2024 | $0.018 | $0.018 | $0.018 | $0.018 | 14,820 | 14,800 | 99.87% |
02-13-2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 100 | 100 | 100% |
02-12-2024 | $0.0162 | $0.0163 | $0.017256 | $0.0162 | 3,268 | 1,539 | 47.09% |
01-23-2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 126 | 100 | 79.37% |
01-17-2024 | $0.024 | $0.024 | $0.024 | $0.024 | 18,514 | 8,514 | 45.99% |
01-16-2024 | $0.025 | $0.016 | $0.025 | $0.016 | 23,076 | 414 | 1.79% |
01-11-2024 | $0.025 | $0.0155 | $0.025 | $0.0155 | 33,564 | 31,000 | 92.36% |
01-05-2024 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 19,901 | 19,900 | 99.99% |
01-03-2024 | $0.025 | $0.021889 | $0.025 | $0.02 | 122,806 | 10,990 | 8.95% |
12-29-2023 | $0.035 | $0.029849 | $0.035 | $0.021 | 234,615 | 53,318 | 22.73% |