home / stock / ubaaf / ubaaf quote
Last: | $3.3685 |
---|---|
Change Percent: | 0.56% |
Open: | $3.3998 |
Close: | $3.3685 |
High: | $3.3998 |
Low: | $3.35 |
Volume: | 11,174 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3685 | $3.3998 | $3.3685 | $3.3998 | $3.35 | 11,174 | 05-03-2024 |
$3.4188 | $3.4188 | $3.4188 | $3.4188 | $3.4188 | 1,160 | 05-02-2024 |
$3.35 | $3.3974 | $3.35 | $3.3974 | $3.35 | 874 | 05-01-2024 |
$3.46 | $3.4557 | $3.46 | $3.46 | $3.4557 | 1,160 | 04-30-2024 |
$3.45 | $3.4416 | $3.45 | $3.45 | $3.4416 | 674 | 04-29-2024 |
$3.4321 | $3.4321 | $3.4321 | $3.4321 | $3.4321 | 274 | 04-26-2024 |
$3.4347 | $3.35 | $3.4347 | $3.4347 | $3.35 | 1,684 | 04-25-2024 |
$3.4407 | $3.4254 | $3.4407 | $3.5 | $3.4254 | 16,149 | 04-24-2024 |
$3.4807 | $3.4807 | $3.4807 | $3.4807 | $3.4807 | 279 | 04-23-2024 |
$3.4723 | $3.5 | $3.4723 | $3.5 | $3.4723 | 2,274 | 04-22-2024 |
$3.4271 | $3.4271 | $3.4271 | $3.4271 | $3.4271 | 274 | 04-19-2024 |
$3.4958 | $3.5 | $3.4958 | $3.5 | $3.4958 | 1,674 | 04-18-2024 |
$3.5 | $3.4239 | $3.5 | $3.5 | $3.4239 | 2,674 | 04-17-2024 |
$3.4715 | $3.5 | $3.4715 | $3.5 | $3.4715 | 2,274 | 04-16-2024 |
$3.7 | $3.5169 | $3.7 | $3.7 | $3.4627 | 5,265 | 04-15-2024 |
$3.5094 | $3.48 | $3.5094 | $3.5094 | $3.48 | 1,794 | 04-12-2024 |
$3.5207 | $3.44 | $3.5207 | $3.5207 | $3.44 | 7,774 | 04-11-2024 |
$3.5 | $3.55 | $3.5 | $3.55 | $3.5 | 6,774 | 04-10-2024 |
$3.5001 | $3.5685 | $3.5001 | $3.5685 | $3.5001 | 693 | 04-09-2024 |
$3.5 | $3.546 | $3.5 | $3.554 | $3.5 | 22,424 | 04-08-2024 |