home / stock / ubaaf / ubaaf short
Short Information | Urbana Corp A Non-Vtg (OTCMKTS:UBAAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 159,485 |
Total Actual Volume | 333,600 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 7 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 7,974 |
Average Short Percentage | 39.86% |
Is there a UBAAF Short Squeeze or Breakout about to happen?
See the UBAAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $3.4254 | $3.4407 | $3.5 | $3.4254 | 16,149 | 10,135 | 62.76% |
04-22-2024 | $3.5 | $3.4723 | $3.5 | $3.4723 | 2,274 | 2,000 | 87.95% |
04-18-2024 | $3.5 | $3.4958 | $3.5 | $3.4958 | 1,674 | 1,200 | 71.68% |
04-17-2024 | $3.4239 | $3.5 | $3.5 | $3.4239 | 2,674 | 900 | 33.66% |
04-16-2024 | $3.5 | $3.4715 | $3.5 | $3.4715 | 2,274 | 1,600 | 70.36% |
04-12-2024 | $3.48 | $3.5094 | $3.5094 | $3.48 | 1,794 | 300 | 16.72% |
04-10-2024 | $3.55 | $3.5 | $3.55 | $3.5 | 6,774 | 6,600 | 97.43% |
04-08-2024 | $3.546 | $3.5 | $3.554 | $3.5 | 22,424 | 6,900 | 30.77% |
04-05-2024 | $3.65 | $3.5295 | $3.65 | $3.5295 | 1,952 | 200 | 10.25% |
04-02-2024 | $3.4596 | $3.5 | $3.513 | $3.4596 | 6,824 | 1,360 | 19.93% |
03-28-2024 | $3.5 | $3.468 | $3.5 | $3.468 | 9,355 | 3,445 | 36.83% |
03-27-2024 | $3.5338 | $3.46 | $3.5338 | $3.46 | 13,071 | 7,330 | 56.08% |
03-26-2024 | $3.4869 | $3.528 | $3.528 | $3.4861 | 1,841 | 200 | 10.86% |
03-25-2024 | $3.4983 | $3.5316 | $3.5316 | $3.498 | 1,272 | 500 | 39.31% |
03-21-2024 | $3.55 | $3.55 | $3.554 | $3.5051 | 6,910 | 130 | 1.88% |
03-19-2024 | $3.5817 | $3.56 | $3.6314 | $3.56 | 187,674 | 96,405 | 51.37% |
03-18-2024 | $3.6 | $3.65 | $3.65 | $3.5844 | 38,522 | 17,000 | 44.13% |
03-14-2024 | $3.6351 | $3.6005 | $3.6351 | $3.6005 | 844 | 120 | 14.22% |
03-08-2024 | $3.6235 | $3.6498 | $3.6498 | $3.51 | 8,699 | 3,130 | 35.98% |
03-07-2024 | $3.65 | $3.6613 | $3.6613 | $3.65 | 599 | 30 | 5.01% |