home / stock / ubia / ubia quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 01-19-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 142 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800 | 12-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 107 | 11-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 124 | 11-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 10-16-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 50 | 10-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 09-20-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 19 | 09-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 102 | 09-07-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 10 | 09-06-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 41 | 08-10-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 21 | 07-26-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 50 | 07-20-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 70 | 07-19-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 500 | 07-17-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 20 | 06-15-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 06-13-2023 |