home / stock / ubia / ubia short
Short Information | UBI Blockchain Internet Ltd (OTCMKTS:UBIA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,148 |
Total Actual Volume | 23,099 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 457 |
Average Short Percentage | 38.58% |
Is there a UBIA Short Squeeze or Breakout about to happen?
See the UBIA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2023 | $0 | $0.0004 | $0 | $0 | 70 | 70 | 100% |
05-18-2021 | $2.525 | $2.6 | $2.6 | $2.525 | 530 | 105 | 19.81% |
05-17-2021 | $3.55 | $2.5 | $3.55 | $2.5 | 3,640 | 1,961 | 53.87% |
05-13-2021 | $3.55 | $3.55 | $3.55 | $3.55 | 605 | 100 | 16.53% |
05-12-2021 | $4 | $3.55 | $4 | $3.55 | 3,346 | 2,392 | 71.49% |
05-05-2021 | $5 | $5 | $5 | $5 | 918 | 201 | 21.9% |
05-03-2021 | $3.75 | $3.5 | $5 | $3.5 | 1,141 | 100 | 8.76% |
04-30-2021 | $4.38 | $4.4 | $4.4 | $4.38 | 260 | 259 | 99.62% |
04-27-2021 | $4.5 | $4.5 | $4.5 | $4.5 | 506 | 197 | 38.93% |
04-22-2021 | $5 | $4.5 | $5.05 | $4.5 | 1,869 | 750 | 40.13% |
04-19-2021 | $4.6 | $3.5 | $4.6 | $3.5 | 400 | 300 | 75% |
04-16-2021 | $5.05 | $4.85 | $5.05 | $4.85 | 712 | 200 | 28.09% |
04-15-2021 | $4.5 | $4.8 | $5 | $4.5 | 1,243 | 118 | 9.49% |
04-14-2021 | $5.4 | $4.99 | $5.4 | $4.99 | 394 | 104 | 26.4% |
04-05-2021 | $3.75 | $3.4 | $3.75 | $3.36 | 2,317 | 600 | 25.9% |
04-01-2021 | $5.87 | $5.87 | $5.87 | $5.87 | 253 | 40 | 15.81% |
03-31-2021 | $5 | $5.88 | $5.99 | $4.5 | 1,560 | 680 | 43.59% |
03-25-2021 | $5 | $3.36 | $5 | $3.35 | 1,427 | 800 | 56.06% |
03-24-2021 | $5 | $5 | $5 | $5 | 272 | 32 | 11.76% |
03-17-2021 | $5 | $5.49 | $5.5 | $4.99 | 1,636 | 139 | 8.5% |