home / stock / ublxf / ublxf quote
Last: | $101.31 |
---|---|
Change Percent: | 0.0% |
Open: | $101.31 |
Close: | $101.31 |
High: | $101.31 |
Low: | $101.31 |
Volume: | 49 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 49 | 07-15-2024 |
$104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 104 | 07-12-2024 |
$105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 12 | 06-24-2024 |
$112 | $112 | $112 | $112 | $112 | 20 | 06-12-2024 |
$110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 20 | 06-05-2024 |
$105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 57 | 05-28-2024 |
$105.655 | $105.655 | $105.655 | $105.655 | $105.655 | 5 | 05-23-2024 |
$96.92 | $0 | $96.92 | $0 | $0 | 10 | 05-10-2024 |
$96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 7 | 05-09-2024 |
$97.2 | $97.2 | $97.2 | $97.2 | $97.2 | 250 | 05-07-2024 |
$94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 66 | 05-03-2024 |
$88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 90 | 05-02-2024 |
$95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 869 | 04-25-2024 |
$88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 276 | 04-24-2024 |
$87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 120 | 04-19-2024 |
$96 | $96 | $96 | $96 | $96 | 266 | 04-04-2024 |
$95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 64 | 03-29-2024 |
$95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 64 | 03-28-2024 |
$94.625 | $94.625 | $94.625 | $94.625 | $94.625 | 90 | 03-26-2024 |
$97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 100 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
U-Blox Hldg Ag Namen Akt Company Name:
UBLXF Stock Symbol:
OTCMKTS Market:
THALWIL, SWITZERLAND / ACCESSWIRE / June 18, 2024 / The LEXI-R10 series, the world's smallest LTE Cat 1bis module, now includes a global variant for worldwide connectivity. The new SARA-R10 series offers an easy migration path from legacy 2G/3G designs and introduces a combo variant with feature...
THALWIL, SWITZERLAND / ACCESSWIRE / June 4, 2024 / u-blox (SIX:UBXN), a global provider of leading positioning and wireless communication technologies and services, has announced u-locate , a complete indoor positioning solution, offering the optimal combination of accuracy, cost and power c...
THALWIL, SWITZERLAND / ACCESSWIRE / April 25, 2024 / u-blox (SIX:UBXN), a global provider of leading positioning and wireless communication technologies and services, announced a number of significant project wins in the robotic lawnmower (RLM) sector, marking a notable achievement by partnering...