home / stock / ucom / ucom quote
Last: | $25.221 |
---|---|
Change Percent: | -14.59% |
Open: | $25.25 |
Close: | $25.221 |
High: | $26.965 |
Low: | $24.91 |
Volume: | 18,041 |
Last Trade Date Time: | 03/27/2020 04:48:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.221 | $25.25 | $25.221 | $26.965 | $24.91 | 18,041 | 03-27-2020 |
$28.9018 | $24.2 | $28.9018 | $28.9018 | $20.36 | 4,030 | 03-26-2020 |
$24.8953 | $24.59 | $24.8953 | $27.51 | $24.506 | 2,771 | 03-25-2020 |
$25.8339 | $24.68 | $25.8339 | $25.8339 | $24.68 | 1,275 | 03-24-2020 |
$22.3684 | $19.6401 | $22.3684 | $22.3732 | $19.6401 | 901 | 03-23-2020 |
$21.5972 | $22.94 | $21.5972 | $22.94 | $21.5972 | 269 | 03-20-2020 |
$24.9469 | $22.76 | $24.9469 | $27.887 | $22.67 | 1,439 | 03-19-2020 |
$ | $72.9424 | $72.9424 | $72.9424 | $72.9424 | 68 | 02-12-2020 |
$ | $71.01 | $70.3178 | $71.01 | $70.3178 | 364 | 02-11-2020 |
$ | $70.358 | $70.358 | $70.358 | $70.358 | 134 | 02-10-2020 |
$ | $69.3138 | $69.3138 | $69.3138 | $69.3138 | 50 | 02-07-2020 |
$ | $69.48 | $69.4808 | $69.50 | $69.35 | 4,865 | 02-06-2020 |
$ | $66.9175 | $66.9175 | $66.9175 | $66.9175 | 33 | 02-05-2020 |
$ | $66.00 | $66.7347 | $66.87 | $66.00 | 1,904 | 02-04-2020 |
$ | $64.81 | $65.0284 | $65.0284 | $64.81 | 182 | 02-03-2020 |
$ | $65.2333 | $62.8743 | $65.2333 | $62.8743 | 167 | 01-31-2020 |
$ | $63.93 | $65.8565 | $65.8565 | $63.79 | 409 | 01-30-2020 |
$ | $69.04 | $68.01 | $69.04 | $68.01 | 761 | 01-29-2020 |
$ | $68.0173 | $68.5114 | $68.5114 | $67.98 | 391 | 01-28-2020 |
$ | $64.97 | $66.1394 | $66.614 | $63.64 | 2,005 | 01-27-2020 |