home / stock / ucom / ucom short
Short Information | UltraPro Communication Services Select Sector ETF ProShares Trust (NYSE:UCOM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,926 |
Total Actual Volume | 43,212 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 96 |
Average Short Percentage | 11.26% |
Is there a UCOM Short Squeeze or Breakout about to happen?
See the UCOM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2020 | $25.25 | $25.221 | $26.965 | $24.91 | 18,041 | 100 | 0.55% |
03-26-2020 | $24.2 | $28.9018 | $28.9018 | $20.36 | 4,030 | 2 | 0.05% |
03-25-2020 | $24.59 | $24.8953 | $27.51 | $24.506 | 2,771 | 960 | 34.64% |
03-24-2020 | $24.68 | $25.8339 | $25.8339 | $24.68 | 1,275 | 27 | 2.12% |
03-23-2020 | $19.6401 | $22.3684 | $22.3732 | $19.6401 | 901 | 90 | 9.99% |
03-19-2020 | $22.76 | $24.9469 | $27.887 | $22.67 | 1,439 | 2 | 0.14% |
02-10-2020 | $70.358 | $70.358 | $70.358 | $70.358 | 134 | 1 | 0.75% |
02-07-2020 | $69.3138 | $69.3138 | $69.3138 | $69.3138 | 50 | 10 | 20% |
02-06-2020 | $69.48 | $69.4808 | $69.50 | $69.35 | 4,865 | 10 | 0.21% |
01-29-2020 | $69.04 | $68.01 | $69.04 | $68.01 | 761 | 100 | 13.14% |
01-28-2020 | $68.0173 | $68.5114 | $68.5114 | $67.98 | 391 | 2 | 0.51% |
01-27-2020 | $64.97 | $66.1394 | $66.614 | $63.64 | 2,005 | 1 | 0.05% |
01-24-2020 | $71.47 | $69.4648 | $71.56 | $69.20 | 1,853 | 15 | 0.81% |
01-23-2020 | $72.40 | $71.8071 | $72.40 | $71.69 | 359 | 70 | 19.5% |
01-22-2020 | $73.5136 | $72.8938 | $73.5136 | $72.8938 | 384 | 41 | 10.68% |
01-14-2020 | $69.45 | $68.7568 | $69.47 | $68.7568 | 1,023 | 23 | 2.25% |
01-10-2020 | $68.00 | $67.4998 | $68.00 | $67.27 | 1,485 | 35 | 2.36% |
01-09-2020 | $68.37 | $68.0288 | $68.37 | $68.0288 | 672 | 2 | 0.3% |
01-08-2020 | $66.60 | $67.1586 | $67.4438 | $66.60 | 363 | 35 | 9.64% |
12-27-2019 | $63.4875 | $63.7571 | $63.7571 | $63.4875 | 410 | 400 | 97.56% |