home / stock / ucrlf / ucrlf quote
Last: | $ |
---|---|
Change Percent: | 10.53% |
Open: | $0.41581 |
Close: | $0.42 |
High: | $0.42 |
Low: | $0.4119 |
Volume: | 10,821 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.41581 | $0.42 | $0.42 | $0.4119 | 10,821 | 03-25-2019 |
$ | $0.41581 | $0.42 | $0.42 | $0.4119 | 10,821 | 03-22-2019 |
$ | $0.41498 | $0.38 | $0.41811 | $0.3759 | 7,500 | 03-21-2019 |
$ | $0.3988 | $0.4151 | $0.45 | $0.35 | 63,176 | 03-20-2019 |
$ | $0.4096 | $0.44697 | $0.44697 | $0.4096 | 26,100 | 03-19-2019 |
$ | $0.495 | $0.4664 | $0.495 | $0.425 | 17,500 | 03-18-2019 |
$ | $0.52956 | $0.50 | $0.52956 | $0.475 | 7,023 | 03-15-2019 |
$ | $0.55 | $0.515 | $0.55 | $0.51312 | 9,080 | 03-14-2019 |
$ | $0.595 | $0.595 | $0.595 | $0.595 | 5,099 | 03-13-2019 |
$ | $N/A | $0.5947 | $N/A | $N/A | 0 | 03-12-2019 |
$ | $0.5925 | $0.5947 | $0.59883 | $0.5925 | 10,874 | 03-11-2019 |
$ | $0.65 | $0.58627 | $0.65 | $0.58627 | 2,298 | 03-08-2019 |
$ | $0.6282 | $0.5969 | $0.6282 | $0.5969 | 22,900 | 03-07-2019 |
$ | $N/A | $0.64 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $0.61 | $0.64 | $0.82 | $0.61 | 11,300 | 03-05-2019 |
$ | $0.6261 | $0.64 | $0.64 | $0.6244 | 13,000 | 03-04-2019 |
$ | $0.6054 | $0.6355 | $0.6355 | $0.6054 | 3,000 | 03-01-2019 |
$ | $0.6562 | $0.6763 | $0.6763 | $0.6454 | 10,998 | 02-26-2019 |
$ | $0.355 | $0.355 | $0.355 | $0.355 | 100 | 02-25-2019 |
$ | $0.70 | $0.70 | $0.72671 | $0.70 | 2,689 | 02-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
UC Resources Company Name:
UCRLF Stock Symbol:
OTCMKTS Market:
Voyager Digital (Canada) Ltd. (“Voyager”) (TSXV: VYGR; Pink Sheets: UCRLF), today announced that Chairman, Philip Eytan, has acquired 40,100 shares of Voyager on the open market over the past day at an average price of $0.52 per share. "Voyager continues to deliver on its c...