home / stock / ucrlf / ucrlf short
Short Information | UC Resources (OTCMKTS:UCRLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 111,573 |
Total Actual Volume | 232,712 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,579 |
Average Short Percentage | 48.57% |
Is there a UCRLF Short Squeeze or Breakout about to happen?
See the UCRLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-22-2019 | $0.41581 | $0.42 | $0.42 | $0.4119 | 10,821 | 7,000 | 64.69% |
03-21-2019 | $0.41498 | $0.38 | $0.41811 | $0.3759 | 7,500 | 6,600 | 88% |
03-20-2019 | $0.3988 | $0.4151 | $0.45 | $0.35 | 63,176 | 32,500 | 51.44% |
03-19-2019 | $0.4096 | $0.44697 | $0.44697 | $0.4096 | 26,100 | 970 | 3.72% |
03-18-2019 | $0.495 | $0.4664 | $0.495 | $0.425 | 17,500 | 7,500 | 42.86% |
03-15-2019 | $0.52956 | $0.50 | $0.52956 | $0.475 | 7,023 | 3,023 | 43.04% |
03-14-2019 | $0.55 | $0.515 | $0.55 | $0.51312 | 9,080 | 9,030 | 99.45% |
03-13-2019 | $0.595 | $0.595 | $0.595 | $0.595 | 5,099 | 2,599 | 50.97% |
03-11-2019 | $0.5925 | $0.5947 | $0.59883 | $0.5925 | 10,874 | 8,774 | 80.69% |
03-08-2019 | $0.65 | $0.58627 | $0.65 | $0.58627 | 2,298 | 2,000 | 87.03% |
03-07-2019 | $0.6282 | $0.5969 | $0.6282 | $0.5969 | 22,900 | 16,107 | 70.34% |
03-05-2019 | $0.61 | $0.64 | $0.82 | $0.61 | 11,300 | 10,900 | 96.46% |
03-04-2019 | $0.6261 | $0.64 | $0.64 | $0.6244 | 13,000 | 2,000 | 15.38% |
02-26-2019 | $0.6562 | $0.6763 | $0.6763 | $0.6454 | 10,998 | 998 | 9.07% |
02-22-2019 | $0.70 | $0.70 | $0.72671 | $0.70 | 2,689 | 808 | 30.05% |
02-20-2019 | $1.00 | $0.6861 | $1.00 | $0.6861 | 11,800 | 510 | 4.32% |
02-19-2019 | $1.27 | $1.00 | $1.27 | $1.00 | 454 | 154 | 33.92% |
09-27-2018 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 100 | 100 | 100% |
News, Short Squeeze, Breakout and More Instantly...
UC Resources Company Name:
UCRLF Stock Symbol:
OTCMKTS Market:
Voyager Digital (Canada) Ltd. (“Voyager”) (TSXV: VYGR; Pink Sheets: UCRLF), today announced that Chairman, Philip Eytan, has acquired 40,100 shares of Voyager on the open market over the past day at an average price of $0.52 per share. "Voyager continues to deliver on its c...