home / stock / uepcn / uepcn quote
Last: | $78.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $78.12 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.12 | $0 | $78.12 | $0 | $0 | 38 | 04-12-2024 |
$78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 100 | 04-05-2024 |
$78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 100 | 04-01-2024 |
$78.08 | $0 | $78.08 | $0 | $0 | 25 | 03-26-2024 |
$78.08 | $78.1 | $78.08 | $78.15 | $78.08 | 440 | 03-22-2024 |
$77.25 | $78.25 | $77.25 | $78.25 | $77.25 | 792 | 03-21-2024 |
$78.5 | $78.5 | $78.5 | $78.5 | $78.5 | 120 | 03-20-2024 |
$78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 200 | 03-19-2024 |
$80 | $80 | $80 | $80 | $80 | 100 | 03-18-2024 |
$78 | $0 | $78 | $0 | $0 | 10 | 03-08-2024 |
$78 | $78 | $78 | $78 | $78 | 100 | 03-01-2024 |
$78 | $0 | $78 | $0 | $0 | 35 | 02-28-2024 |
$78 | $78 | $78 | $78 | $78 | 100 | 02-26-2024 |
$76 | $0 | $76 | $0 | $0 | 5 | 02-22-2024 |
$76 | $0 | $76 | $0 | $0 | 10 | 02-20-2024 |
$76 | $76.0001 | $76 | $76.0001 | $76 | 200 | 02-07-2024 |
$76.8625 | $0 | $76.8625 | $0 | $0 | 5 | 01-31-2024 |
$76.8625 | $0 | $76.8625 | $0 | $0 | 25 | 01-29-2024 |
$76.8625 | $0 | $76.8625 | $0 | $0 | 20 | 01-17-2024 |
$78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 150 | 01-01-2024 |