home / stock / uepcn / uepcn short
Short Information | Union Elec Co 4.75 Pr (OTCMKTS:UEPCN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,662 |
Total Actual Volume | 6,883 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 183 |
Average Short Percentage | 63.19% |
Is there a UEPCN Short Squeeze or Breakout about to happen?
See the UEPCN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-22-2024 | $78.1 | $78.08 | $78.15 | $78.08 | 440 | 140 | 31.82% |
03-21-2024 | $78.25 | $77.25 | $78.25 | $77.25 | 792 | 2 | 0.25% |
02-07-2024 | $76.0001 | $76 | $76.0001 | $76 | 200 | 100 | 50% |
01-31-2024 | $0 | $76.8625 | $0 | $0 | 5 | 5 | 100% |
12-27-2023 | $0 | $74.25 | $0 | $0 | 15 | 5 | 33.33% |
11-30-2023 | $73.25 | $73.25 | $73.25 | $73.25 | 100 | 100 | 100% |
11-29-2023 | $73.25 | $73.25 | $73.25 | $73.25 | 100 | 100 | 100% |
10-17-2023 | $0 | $76 | $0 | $0 | 51 | 51 | 100% |
10-05-2023 | $0 | $75.5 | $0 | $0 | 100 | 100 | 100% |
10-03-2023 | $75.5 | $75.5 | $75.5 | $75.5 | 100 | 100 | 100% |
10-02-2023 | $76 | $75.5 | $76 | $75.5 | 310 | 200 | 64.52% |
09-29-2023 | $78 | $76 | $78 | $70.01 | 866 | 50 | 5.77% |
08-08-2023 | $80 | $80 | $80 | $80 | 200 | 100 | 50% |
03-22-2023 | $0 | $89.8125 | $0 | $0 | 29 | 29 | 100% |
05-12-2021 | $106 | $106 | $106 | $106 | 100 | 100 | 100% |
02-07-2019 | $99.00 | $99.75 | $99.75 | $99.00 | 2,180 | 1,880 | 86.24% |
01-16-2019 | $96.50 | $102.50 | $113.00 | $96.50 | 1,195 | 500 | 41.84% |
11-20-2018 | $100.00 | $100.00 | $100.00 | $100.00 | 100 | 100 | 100% |