home / stock / uepco / uepco quote
Last: | $93 |
---|---|
Change Percent: | 0.0% |
Open: | $93 |
Close: | $93 |
High: | $93 |
Low: | $93 |
Volume: | 50 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93 | $93 | $93 | $93 | $93 | 50 | 04-08-2024 |
$92.55 | $92.51 | $92.55 | $92.55 | $92.51 | 200 | 03-26-2024 |
$92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 200 | 03-18-2024 |
$91.5 | $91.5 | $91.5 | $91.5 | $91.5 | 200 | 03-14-2024 |
$91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 200 | 03-12-2024 |
$91 | $91.125 | $91 | $91.125 | $91 | 101 | 02-28-2024 |
$90 | $90 | $90 | $90 | $90 | 1 | 02-19-2024 |
$90 | $90 | $90 | $90 | $90 | 1 | 02-16-2024 |
$93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 1 | 02-13-2024 |
$91 | $91 | $91 | $91 | $91 | 100 | 02-07-2024 |
$88 | $88 | $88 | $88 | $88 | 1 | 01-29-2024 |
$87.925 | $0 | $87.925 | $0 | $0 | 125 | 01-24-2024 |
$89.3 | $89.3 | $89.3 | $89.3 | $89.3 | 112 | 01-11-2024 |
$89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 40 | 12-27-2023 |
$89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 235 | 12-20-2023 |
$100 | $97.9 | $100 | $110 | $97.9 | 582 | 12-15-2023 |
$89.1 | $89.1 | $89.1 | $89.1 | $89.1 | 26 | 12-14-2023 |
$88.75 | $88.75 | $88.75 | $88.75 | $86.01 | 496 | 12-12-2023 |
$98 | $98 | $98 | $98 | $98 | 1 | 11-17-2023 |
$98 | $98 | $98 | $98 | $98 | 1 | 11-13-2023 |