home / stock / uepco / uepco short
Short Information | Union Elec Co 5.50 Pr A (OTCMKTS:UEPCO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,943 |
Total Actual Volume | 3,711 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 147 |
Average Short Percentage | 70.39% |
Is there a UEPCO Short Squeeze or Breakout about to happen?
See the UEPCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-08-2024 | $93 | $93 | $93 | $93 | 50 | 50 | 100% |
03-26-2024 | $92.51 | $92.55 | $92.55 | $92.51 | 200 | 200 | 100% |
03-14-2024 | $91.5 | $91.5 | $91.5 | $91.5 | 200 | 200 | 100% |
02-28-2024 | $91.125 | $91 | $91.125 | $91 | 101 | 101 | 100% |
02-07-2024 | $91 | $91 | $91 | $91 | 100 | 100 | 100% |
12-27-2023 | $89.25 | $89.25 | $89.25 | $89.25 | 40 | 40 | 100% |
12-15-2023 | $97.9 | $100 | $110 | $97.9 | 582 | 556 | 95.53% |
12-12-2023 | $88.75 | $88.75 | $88.75 | $86.01 | 496 | 390 | 78.63% |
11-17-2023 | $98 | $98 | $98 | $98 | 1 | 1 | 100% |
09-22-2023 | $94.99 | $95 | $95 | $94.99 | 11 | 10 | 90.91% |
09-08-2023 | $94 | $94 | $94 | $94 | 115 | 15 | 13.04% |
08-29-2023 | $95 | $95 | $95 | $95 | 200 | 200 | 100% |
08-08-2022 | $100 | $100 | $100 | $100 | 105 | 80 | 76.19% |
05-10-2022 | $102 | $100.75 | $102 | $100.75 | 235 | 100 | 42.55% |
08-30-2021 | $125 | $125 | $125 | $125 | 400 | 250 | 62.5% |
05-10-2021 | $117.75 | $117.75 | $117.75 | $117.74 | 450 | 350 | 77.78% |
10-06-2020 | $112 | $115 | $115 | $108.01 | 425 | 300 | 70.59% |