home / stock / uepcp / uepcp quote
Last: | $69.435 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $69.435 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.435 | $0 | $69.435 | $0 | $0 | 10 | 04-30-2024 |
$69.435 | $0 | $69.435 | $0 | $0 | 1 | 04-29-2024 |
$69.435 | $0 | $69.435 | $0 | $0 | 25 | 04-24-2024 |
$69.435 | $0 | $69.435 | $0 | $0 | 36 | 04-23-2024 |
$69.435 | $0 | $69.435 | $0 | $0 | 140 | 04-22-2024 |
$70.51 | $0 | $70.51 | $0 | $0 | 1 | 04-17-2024 |
$70.51 | $0 | $70.51 | $0 | $0 | 1 | 03-21-2024 |
$70.51 | $0 | $70.51 | $0 | $0 | 1 | 02-28-2024 |
$70.51 | $0 | $70.51 | $0 | $0 | 50 | 02-23-2024 |
$70.51 | $0 | $70.51 | $0 | $0 | 23 | 02-12-2024 |
$70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 200 | 02-09-2024 |
$68.58 | $0 | $68.58 | $0 | $0 | 20 | 02-08-2024 |
$68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 158 | 02-07-2024 |
$70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 100 | 02-05-2024 |
$70.95 | $68.6 | $70.95 | $70.95 | $68.6 | 369 | 01-29-2024 |
$70 | $70 | $70 | $70 | $70 | 150 | 01-24-2024 |
$69.925 | $0 | $69.925 | $0 | $0 | 5 | 01-22-2024 |
$71 | $71 | $71 | $71 | $71 | 114 | 01-16-2024 |
$70 | $0 | $70 | $0 | $0 | 6 | 01-11-2024 |
$70 | $0 | $70 | $0 | $0 | 25 | 01-08-2024 |