home / stock / uepcp / uepcp short
Short Information | Union Elec Co 4.30 Pr (OTCMKTS:UEPCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,941 |
Total Actual Volume | 8,734 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 10 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 147 |
Average Short Percentage | 47.89% |
Is there a UEPCP Short Squeeze or Breakout about to happen?
See the UEPCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-07-2024 | $68.58 | $68.58 | $68.58 | $68.58 | 158 | 157 | 99.37% |
01-29-2024 | $68.6 | $70.95 | $70.95 | $68.6 | 369 | 23 | 6.23% |
12-20-2023 | $70.1 | $70 | $70.1 | $70 | 460 | 460 | 100% |
12-12-2023 | $68.8 | $68.8 | $68.8 | $68.8 | 100 | 100 | 100% |
12-06-2023 | $70 | $70 | $70 | $70 | 172 | 2 | 1.16% |
10-17-2023 | $0 | $73 | $0 | $0 | 2 | 1 | 50% |
10-09-2023 | $73 | $73 | $73 | $73 | 102 | 2 | 1.96% |
07-21-2023 | $76 | $76 | $76 | $76 | 150 | 100 | 66.67% |
12-22-2022 | $75 | $74.1 | $75 | $74.1 | 300 | 100 | 33.33% |
12-16-2022 | $0 | $79 | $0 | $0 | 150 | 50 | 33.33% |
11-07-2022 | $79 | $79 | $79 | $79 | 602 | 20 | 3.32% |
06-28-2022 | $86.47 | $87.99 | $87.99 | $86.47 | 1,000 | 104 | 10.4% |
06-14-2022 | $84 | $84.18 | $84.18 | $84 | 1,442 | 121 | 8.39% |
02-23-2022 | $93.02 | $94 | $94 | $90.51 | 1,504 | 102 | 6.78% |
09-01-2021 | $101.9 | $101.9 | $101.9 | $101.9 | 163 | 100 | 61.35% |
07-29-2021 | $101 | $101 | $101 | $101 | 100 | 100 | 100% |
03-17-2021 | $104.5 | $104.5 | $104.5 | $104.5 | 100 | 100 | 100% |
02-22-2021 | $105 | $105 | $105 | $105 | 360 | 200 | 55.56% |
01-06-2021 | $109.7 | $110 | $110 | $109.7 | 500 | 100 | 20% |
10-13-2020 | $100.5 | $100 | $100.5 | $100 | 1,000 | 999 | 99.9% |