home / stock / uepen / uepen quote
Last: | $57.50 |
---|---|
Change Percent: | -2.54% |
Open: | $57.5 |
Close: | $59 |
High: | $57.5 |
Low: | $57.5 |
Volume: | 113 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.5 | $57.5 | $59 | $57.5 | $57.5 | 113 | 04-29-2024 |
$59 | $57.97 | $59 | $59 | $57.4 | 182 | 04-26-2024 |
$58 | $58 | $58 | $58 | $58 | 273 | 04-25-2024 |
$59 | $59 | $59 | $59 | $57.81 | 139 | 04-24-2024 |
$60 | $60 | $60 | $60 | $60 | 30 | 04-22-2024 |
$61 | $60.4 | $61 | $61 | $60.4 | 407 | 04-19-2024 |
$61 | $61 | $61 | $61 | $61 | 10 | 04-18-2024 |
$61 | $60.05 | $61 | $61.5 | $60.05 | 181 | 04-17-2024 |
$61.5 | $60.05 | $61.5 | $61.5 | $60.05 | 110 | 04-16-2024 |
$61.5 | $0 | $61.5 | $0 | $0 | 5 | 04-15-2024 |
$61.5 | $61.5 | $61.5 | $61.5 | $61 | 888 | 04-12-2024 |
$62 | $61.53 | $62 | $62 | $61.5 | 400 | 04-11-2024 |
$61.75 | $61.51 | $61.75 | $61.75 | $61.51 | 160 | 04-10-2024 |
$62 | $61.675 | $62 | $62 | $61.675 | 60 | 04-05-2024 |
$62 | $61.5 | $62 | $62 | $61.5 | 110 | 04-04-2024 |
$62 | $62 | $62 | $62 | $62 | 10 | 04-03-2024 |
$62 | $60.05 | $62 | $62 | $60.05 | 30 | 03-29-2024 |
$62 | $60.05 | $62 | $62 | $60.05 | 30 | 03-28-2024 |
$62 | $60.61 | $62 | $62 | $60.61 | 97 | 03-26-2024 |
$62 | $61.41 | $62 | $62 | $61.41 | 70 | 03-22-2024 |