home / stock / uepen / uepen short
Short Information | Union Electric Co $3.50 pfd (OTCMKTS:UEPEN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,198 |
Total Actual Volume | 6,023 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 6 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 60 |
Average Short Percentage | 33.04% |
Is there a UEPEN Short Squeeze or Breakout about to happen?
See the UEPEN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-11-2024 | $61.53 | $62 | $62 | $61.5 | 400 | 277 | 69.25% |
03-26-2024 | $60.61 | $62 | $62 | $60.61 | 97 | 87 | 89.69% |
02-14-2024 | $0 | $60.15 | $0 | $0 | 3 | 3 | 100% |
01-17-2024 | $0 | $59.125 | $0 | $0 | 1 | 1 | 100% |
12-29-2023 | $60 | $60 | $60 | $57.81 | 450 | 300 | 66.67% |
12-22-2023 | $59 | $60 | $60 | $57.81 | 239 | 100 | 41.84% |
12-19-2023 | $59 | $59.975 | $59.975 | $59 | 156 | 136 | 87.18% |
12-15-2023 | $59.95 | $59.95 | $59.95 | $59.95 | 370 | 50 | 13.51% |
12-14-2023 | $60 | $60 | $60 | $57 | 181 | 20 | 11.05% |
12-11-2023 | $57.95 | $59 | $59 | $53 | 450 | 40 | 8.89% |
11-29-2023 | $54.5 | $58.94 | $58.96 | $54.5 | 175 | 5 | 2.86% |
11-28-2023 | $56.01 | $58.97 | $58.99 | $52.8 | 1,755 | 37 | 2.11% |
11-21-2023 | $58.04 | $59.95 | $59.95 | $58 | 310 | 10 | 3.23% |
11-14-2023 | $58.04 | $60 | $60 | $58.04 | 78 | 3 | 3.85% |
11-08-2023 | $58.03 | $63 | $63 | $58.03 | 260 | 10 | 3.85% |
11-02-2023 | $60 | $61 | $61.25 | $59 | 430 | 47 | 10.93% |
10-27-2023 | $59 | $62 | $62 | $59 | 156 | 1 | 0.64% |
10-26-2023 | $60.01 | $59 | $62.5 | $59 | 151 | 51 | 33.77% |
10-20-2023 | $59 | $63.5 | $63.5 | $59 | 210 | 10 | 4.76% |
10-16-2023 | $65 | $65 | $65 | $61 | 151 | 10 | 6.62% |