home / stock / uepeo / uepeo quote
Last: | $71.77 |
---|---|
Change Percent: | -0.03% |
Open: | $71.77 |
Close: | $71.77 |
High: | $71.77 |
Low: | $71.77 |
Volume: | 210 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 210 | 05-06-2024 |
$71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 75 | 05-03-2024 |
$72 | $72 | $72 | $72 | $72 | 100 | 05-01-2024 |
$73.3 | $0 | $73.3 | $0 | $0 | 6 | 04-30-2024 |
$73.3 | $0 | $73.3 | $0 | $0 | 3 | 04-29-2024 |
$73.3 | $73.3 | $73.3 | $73.3 | $73.3 | 401 | 04-24-2024 |
$73.3 | $73.3 | $73.3 | $73.3 | $73.3 | 26 | 04-22-2024 |
$73.625 | $0 | $73.625 | $0 | $0 | 5 | 04-19-2024 |
$74.75 | $74.76 | $74.75 | $74.76 | $74.75 | 225 | 04-17-2024 |
$74.76 | $75.315 | $74.76 | $75.315 | $74.76 | 82 | 04-16-2024 |
$74.76 | $74.76 | $74.76 | $75 | $74.76 | 680 | 04-15-2024 |
$75 | $74.76 | $75 | $75 | $74.76 | 125 | 04-12-2024 |
$74.76 | $75 | $74.76 | $75 | $74.76 | 110 | 04-11-2024 |
$74.75 | $75.25 | $74.75 | $75.25 | $74.75 | 193 | 04-10-2024 |
$75 | $75 | $75 | $75.05 | $75 | 405 | 04-08-2024 |
$76 | $0 | $76 | $0 | $0 | 6 | 04-05-2024 |
$76 | $76 | $76 | $76 | $76 | 10 | 04-03-2024 |
$75.0575 | $75.0575 | $75.0575 | $75.0575 | $75.0575 | 100 | 04-01-2024 |
$75 | $75 | $75 | $75 | $75 | 700 | 03-27-2024 |
$75.7 | $75.7 | $75.7 | $75.7 | $75.7 | 132 | 03-26-2024 |