home / stock / uepeo / uepeo short
Short Information | Union Elec Co 4.50 Pr (OTCMKTS:UEPEO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,365 |
Total Actual Volume | 5,003 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 118 |
Average Short Percentage | 62.52% |
Is there a UEPEO Short Squeeze or Breakout about to happen?
See the UEPEO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $73.3 | $73.3 | $73.3 | $73.3 | 401 | 249 | 62.09% |
04-17-2024 | $74.76 | $74.75 | $74.76 | $74.75 | 225 | 200 | 88.89% |
04-15-2024 | $74.76 | $74.76 | $75 | $74.76 | 680 | 120 | 17.65% |
04-12-2024 | $74.76 | $75 | $75 | $74.76 | 125 | 100 | 80% |
04-11-2024 | $75 | $74.76 | $75 | $74.76 | 110 | 100 | 90.91% |
04-10-2024 | $75.25 | $74.75 | $75.25 | $74.75 | 193 | 100 | 51.81% |
04-08-2024 | $75 | $75 | $75.05 | $75 | 405 | 100 | 24.69% |
03-26-2024 | $75.7 | $75.7 | $75.7 | $75.7 | 132 | 25 | 18.94% |
03-25-2024 | $74.65 | $75 | $75 | $74.4001 | 450 | 100 | 22.22% |
03-22-2024 | $74.4 | $74.4 | $74.4 | $74.4 | 25 | 25 | 100% |
03-21-2024 | $73.9375 | $74 | $74 | $73.9375 | 159 | 143 | 89.94% |
03-12-2024 | $73.5 | $74 | $74 | $73.5 | 180 | 100 | 55.56% |
03-04-2024 | $73.3 | $73.3 | $73.3 | $73.3 | 100 | 100 | 100% |
03-01-2024 | $73.3 | $73.35 | $73.35 | $73.3 | 155 | 100 | 64.52% |
02-21-2024 | $73.31 | $73.3 | $73.4825 | $73.3 | 913 | 200 | 21.91% |
02-16-2024 | $73.32 | $73.31 | $73.32 | $73.31 | 201 | 200 | 99.5% |
02-15-2024 | $73.32 | $73.32 | $73.32 | $73.32 | 100 | 100 | 100% |
02-14-2024 | $73.32 | $73.32 | $73.32 | $73.32 | 16 | 3 | 18.75% |
02-07-2024 | $73.33 | $73.31 | $73.33 | $73.31 | 233 | 100 | 42.92% |
01-30-2024 | $73.56 | $73.55 | $73.56 | $73.55 | 200 | 200 | 100% |