home / stock / uepep / uepep quote
Last: | $74.0136 |
---|---|
Change Percent: | -0.03% |
Open: | $73.37 |
Close: | $74.0136 |
High: | $74.0136 |
Low: | $73.37 |
Volume: | 60 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.0136 | $73.37 | $74.0136 | $74.0136 | $73.37 | 60 | 04-26-2024 |
$73.35 | $73.4 | $73.35 | $73.4 | $73.35 | 550 | 04-25-2024 |
$74 | $73.4 | $74 | $74 | $73.35 | 580 | 04-24-2024 |
$73.75 | $73.5 | $73.75 | $74.25 | $73.5 | 231 | 04-22-2024 |
$73.55 | $73.95 | $73.55 | $73.95 | $73.55 | 220 | 04-19-2024 |
$73.85 | $0 | $73.85 | $0 | $0 | 11 | 04-18-2024 |
$74.99 | $74.99 | $74.99 | $74.99 | $74.5 | 470 | 04-17-2024 |
$74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 200 | 04-16-2024 |
$75 | $74.925 | $75 | $75 | $74.925 | 291 | 04-15-2024 |
$75.05 | $75 | $75.05 | $75.05 | $74.75 | 280 | 04-12-2024 |
$75 | $74.95 | $75 | $75 | $74.95 | 366 | 04-11-2024 |
$74.75 | $74.8 | $74.75 | $74.8 | $74.75 | 200 | 04-10-2024 |
$75 | $74.95 | $75 | $75 | $74.8 | 590 | 04-05-2024 |
$74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 250 | 04-03-2024 |
$74.942 | $75.25 | $74.942 | $75.4 | $74.942 | 775 | 03-29-2024 |
$74.942 | $75.25 | $74.942 | $75.4 | $74.942 | 775 | 03-28-2024 |
$74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 140 | 03-27-2024 |
$74.75 | $74.5 | $74.75 | $74.75 | $74.375 | 600 | 03-25-2024 |
$74.25 | $74.55 | $74.25 | $74.55 | $74.21 | 442 | 03-22-2024 |
$74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 28 | 03-21-2024 |