home / stock / uepep / uepep short
Short Information | Union Elec Co 4.56 Pr (OTCMKTS:UEPEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,242 |
Total Actual Volume | 7,115 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 12 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 212 |
Average Short Percentage | 57.91% |
Is there a UEPEP Short Squeeze or Breakout about to happen?
See the UEPEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $73.37 | $74.0136 | $74.0136 | $73.37 | 60 | 25 | 41.67% |
04-25-2024 | $73.4 | $73.35 | $73.4 | $73.35 | 550 | 350 | 63.64% |
04-24-2024 | $73.4 | $74 | $74 | $73.35 | 580 | 350 | 60.34% |
04-22-2024 | $73.5 | $73.75 | $74.25 | $73.5 | 231 | 125 | 54.11% |
04-19-2024 | $73.95 | $73.55 | $73.95 | $73.55 | 220 | 100 | 45.45% |
04-17-2024 | $74.99 | $74.99 | $74.99 | $74.5 | 470 | 383 | 81.49% |
04-16-2024 | $74.75 | $74.75 | $74.75 | $74.75 | 200 | 200 | 100% |
04-15-2024 | $74.925 | $75 | $75 | $74.925 | 291 | 100 | 34.36% |
04-12-2024 | $75 | $75.05 | $75.05 | $74.75 | 280 | 60 | 21.43% |
04-11-2024 | $74.95 | $75 | $75 | $74.95 | 366 | 307 | 83.88% |
04-10-2024 | $74.8 | $74.75 | $74.8 | $74.75 | 200 | 100 | 50% |
04-05-2024 | $74.95 | $75 | $75 | $74.8 | 590 | 300 | 50.85% |
03-28-2024 | $75.25 | $74.942 | $75.4 | $74.942 | 775 | 315 | 40.65% |
03-27-2024 | $74.75 | $74.75 | $74.75 | $74.75 | 140 | 100 | 71.43% |
03-25-2024 | $74.5 | $74.75 | $74.75 | $74.375 | 600 | 570 | 95% |
03-22-2024 | $74.55 | $74.25 | $74.55 | $74.21 | 442 | 432 | 97.74% |
03-19-2024 | $75 | $75 | $75 | $75 | 230 | 30 | 13.04% |
03-11-2024 | $75 | $75.3 | $75.3 | $75 | 517 | 167 | 32.3% |
03-05-2024 | $74 | $74 | $74 | $73.9999 | 178 | 78 | 43.82% |
03-01-2024 | $73.5 | $74 | $74 | $73.5 | 195 | 150 | 76.92% |