home / stock / ufpi / ufpi quote
Last: | $123.29 |
---|---|
Change Percent: | -0.28% |
Open: | $121.2 |
Close: | $123.29 |
High: | $123.67 |
Low: | $119.8 |
Volume: | 209,581 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$123.29 | $121.2 | $123.29 | $123.67 | $119.8 | 209,581 | 07-22-2024 |
$120.86 | $121.97 | $120.86 | $122.96 | $120.29 | 215,621 | 07-19-2024 |
$121.57 | $124.28 | $121.57 | $128.075 | $121.53 | 334,803 | 07-18-2024 |
$124.68 | $124.67 | $124.68 | $127.1 | $123.76 | 334,795 | 07-17-2024 |
$125.69 | $119.73 | $125.69 | $125.88 | $119.63 | 283,936 | 07-16-2024 |
$117.68 | $119.25 | $117.68 | $120.42 | $117.345 | 343,921 | 07-15-2024 |
$117.77 | $117.9 | $117.77 | $119.75 | $117.515 | 275,246 | 07-12-2024 |
$116.59 | $112.61 | $116.59 | $116.91 | $112.61 | 353,141 | 07-11-2024 |
$109.99 | $108.57 | $109.99 | $110.145 | $108.355 | 191,742 | 07-10-2024 |
$108.07 | $108.44 | $108.07 | $109.32 | $107.96 | 313,770 | 07-09-2024 |
$108.75 | $108.44 | $108.75 | $109.12 | $107.99 | 217,940 | 07-08-2024 |
$107.65 | $109.1 | $107.65 | $109.31 | $107.49 | 199,669 | 07-05-2024 |
$109.41 | $110.48 | $109.41 | $111.3 | $109.32 | 92,819 | 07-04-2024 |
$109.41 | $110.48 | $109.41 | $111.3 | $109.32 | 92,819 | 07-03-2024 |
$109.81 | $110.32 | $109.81 | $111.24 | $109.32 | 246,944 | 07-02-2024 |
$110.32 | $112.17 | $110.32 | $113.04 | $110.28 | 437,150 | 07-01-2024 |
$112 | $110.14 | $112 | $112.49 | $109.635 | 1,753,283 | 06-28-2024 |
$109.28 | $109.99 | $109.28 | $110.6 | $108.785 | 373,405 | 06-27-2024 |
$109.37 | $109.84 | $109.37 | $111.239 | $108.85 | 599,429 | 06-26-2024 |
$110.65 | $115.62 | $110.65 | $115.62 | $110.045 | 390,705 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MICHIGAN CITY, Ind., July 17, 2024 (GLOBE NEWSWIRE) -- (NASDAQ GS: HBNC) Horizon Bancorp, Inc. (“Horizon” or the “Company”) announced the appointments on June 18, 2024 of Michele A. Samuels and Brian C. Walker to serve as independent directors on the Board of its wholl...
UFP Industries, Inc. (Nasdaq: UFPI) has been named to the FORTUNE 500 list of the largest U.S. companies based on revenue for the third consecutive year. “I’m grateful to our customers and our 15,000-plus teammates who work every day to create success, in spite of economic chall...