home / stock / ugdm / ugdm quote
Last: | $ |
---|---|
Change Percent: | -30.00% |
Open: | $20.00 |
Close: | $14.00 |
High: | $20.00 |
Low: | $7.60 |
Volume: | 637 |
Last Trade Date Time: | 01/03/2020 09:12:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $20.00 | $14.00 | $20.00 | $7.60 | 637 | 01-03-2020 |
$ | $0.02 | $0.014 | $0.02 | $0.0076 | 637,549 | 01-02-2020 |
$ | $0.01 | $0.02 | $0.022 | $0.01 | 70,821 | 01-01-2020 |
$ | $0.01 | $0.02 | $0.022 | $0.01 | 70,821 | 12-31-2019 |
$ | $0.017 | $0.017 | $0.017 | $0.01693 | 45,505 | 12-30-2019 |
$ | $0.01676 | $0.013 | $0.01676 | $0.013 | 59,935 | 12-27-2019 |
$ | $0.015 | $0.013 | $0.0199 | $0.0122 | 72,100 | 12-26-2019 |
$ | $0.015 | $0.018 | $0.022 | $0.015 | 80,600 | 12-25-2019 |
$ | $0.015 | $0.018 | $0.022 | $0.015 | 80,600 | 12-24-2019 |
$ | $0.019 | $0.019 | $0.019 | $0.019 | 10,526 | 12-23-2019 |
$ | $0.015 | $0.012 | $0.019 | $0.012 | 15,300 | 12-20-2019 |
$ | $0.0146 | $0.011 | $0.015 | $0.011 | 29,065 | 12-19-2019 |
$ | $0.008 | $0.0107 | $0.0139 | $0.008 | 201,070 | 12-18-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 12-17-2019 |
$ | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 10,000 | 12-16-2019 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 12-13-2019 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 12-12-2019 |
$ | $0.0109 | $0.008 | $0.0109 | $0.008 | 91,594 | 12-11-2019 |
$ | $0.012 | $0.012 | $0.012 | $0.012 | 87,700 | 12-10-2019 |
$ | $0.0097 | $0.00972 | $0.00972 | $0.0097 | 87,500 | 12-09-2019 |