home / stock / ugdm / ugdm short
Short Information | Universal Gold Mng Corp (OTCMKTS:UGDM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,633,658 |
Total Actual Volume | 3,450,143 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 81,683 |
Average Short Percentage | 37.30% |
Is there a UGDM Short Squeeze or Breakout about to happen?
See the UGDM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-02-2020 | $0.02 | $0.014 | $0.02 | $0.0076 | 637,549 | 335,135 | 52.57% |
12-31-2019 | $0.01 | $0.02 | $0.022 | $0.01 | 70,821 | 7,800 | 11.01% |
12-30-2019 | $0.017 | $0.017 | $0.017 | $0.01693 | 45,505 | 1,505 | 3.31% |
12-27-2019 | $0.01676 | $0.013 | $0.01676 | $0.013 | 59,935 | 14,000 | 23.36% |
12-26-2019 | $0.015 | $0.013 | $0.0199 | $0.0122 | 72,100 | 10,100 | 14.01% |
12-24-2019 | $0.015 | $0.018 | $0.022 | $0.015 | 80,600 | 35,800 | 44.42% |
12-20-2019 | $0.015 | $0.012 | $0.019 | $0.012 | 15,300 | 100 | 0.65% |
12-19-2019 | $0.0146 | $0.011 | $0.015 | $0.011 | 29,065 | 2,000 | 6.88% |
12-18-2019 | $0.008 | $0.0107 | $0.0139 | $0.008 | 201,070 | 90,000 | 44.76% |
12-11-2019 | $0.0109 | $0.008 | $0.0109 | $0.008 | 91,594 | 57,847 | 63.16% |
12-10-2019 | $0.012 | $0.012 | $0.012 | $0.012 | 87,700 | 60,304 | 68.76% |
12-06-2019 | $0.012 | $0.01 | $0.012 | $0.0085 | 273,743 | 40,257 | 14.71% |
12-05-2019 | $0.0145 | $0.0105 | $0.0145 | $0.010492 | 31,307 | 12,907 | 41.23% |
12-03-2019 | $0.01 | $0.01 | $0.01 | $0.01 | 91,136 | 91,136 | 100% |
12-02-2019 | $0.0096 | $0.0128 | $0.0128 | $0.0096 | 107,995 | 555 | 0.51% |
11-29-2019 | $0.0105 | $0.011 | $0.011 | $0.0105 | 100,136 | 60,364 | 60.28% |
11-26-2019 | $0.011 | $0.0123 | $0.0123 | $0.0096 | 159,334 | 15,300 | 9.6% |
11-22-2019 | $0.0133 | $0.0139 | $0.0139 | $0.00999 | 398,436 | 306,984 | 77.05% |
11-21-2019 | $0.012 | $0.011 | $0.0149 | $0.01 | 401,300 | 220,100 | 54.85% |
11-18-2019 | $0.012 | $0.0111 | $0.01691 | $0.0101 | 495,517 | 271,464 | 54.78% |