home / stock / ughl / ughl quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 1,000 |
Last Trade Date Time: | 08/31/2021 04:41:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 08-31-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 08-17-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 10,000 | 08-12-2021 |
$0.19 | $0.1189 | $0.19 | $0.19 | $0.1189 | 3,760 | 08-10-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 125 | 08-06-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 623 | 08-04-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,706 | 07-27-2021 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 29,981 | 06-21-2021 |
$0.13 | $0.1189 | $0.13 | $0.13 | $0.1189 | 2,000 | 04-23-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 04-08-2021 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 2,694 | 03-24-2021 |
$0.073 | $0.08299 | $0.073 | $0.083 | $0.073 | 3,282 | 03-01-2021 |
$0.1373 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | 2,694 | 02-15-2021 |
$0.1373 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | 2,694 | 02-12-2021 |
$0.08 | $0.2 | $0.08 | $0.2 | $0.08 | 660 | 02-10-2021 |
$0.0725 | $0.2 | $0.0725 | $0.2 | $0.0725 | 829 | 02-09-2021 |
$0.0229 | $0.05 | $0.0229 | $0.05 | $0.0229 | 10,000 | 02-05-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 | 01-28-2021 |
$0.1799 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 100 | 01-26-2021 |
$0.121 | $0.2 | $0.121 | $0.2 | $0.121 | 10,104 | 01-22-2021 |