home / stock / ughl / ughl short
Short Information | Union Bridge Holdings Ltd (OTCMKTS:UGHL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,551 |
Total Actual Volume | 65,084 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,128 |
Average Short Percentage | 70.02% |
Is there a UGHL Short Squeeze or Breakout about to happen?
See the UGHL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-31-2021 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 1,000 | 100% |
08-17-2021 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 1,000 | 100% |
08-10-2021 | $0.1189 | $0.19 | $0.19 | $0.1189 | 3,760 | 1,260 | 33.51% |
08-06-2021 | $0.2 | $0.2 | $0.2 | $0.2 | 125 | 125 | 100% |
08-04-2021 | $0.2 | $0.2 | $0.2 | $0.2 | 623 | 623 | 100% |
07-27-2021 | $0.05 | $0.05 | $0.05 | $0.05 | 4,706 | 2,000 | 42.5% |
06-21-2021 | $0.085 | $0.08 | $0.085 | $0.08 | 29,981 | 29,981 | 100% |
04-08-2021 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 100 | 100% |
03-24-2021 | $0.066 | $0.066 | $0.066 | $0.066 | 2,694 | 2,694 | 100% |
03-01-2021 | $0.08299 | $0.073 | $0.083 | $0.073 | 3,282 | 1,641 | 50% |
02-10-2021 | $0.2 | $0.08 | $0.2 | $0.08 | 660 | 110 | 16.67% |
02-09-2021 | $0.2 | $0.0725 | $0.2 | $0.0725 | 829 | 3 | 0.36% |
01-26-2021 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 100 | 100 | 100% |
01-22-2021 | $0.2 | $0.121 | $0.2 | $0.121 | 10,104 | 4 | 0.04% |
01-20-2021 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | 100 | 100 | 100% |
01-07-2021 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 100 | 100 | 100% |
01-06-2021 | $0.2 | $0.1505 | $0.2 | $0.1505 | 510 | 160 | 31.37% |
12-31-2020 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 100 | 100% |
12-30-2020 | $0.15 | $0.11 | $0.15 | $0.11 | 5,210 | 1,350 | 25.91% |
12-29-2020 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 100 | 100 | 100% |