Last: | $4 |
---|---|
Change Percent: | 4.44% |
Open: | $3.95 |
Close: | $3.83 |
High: | $4.01 |
Low: | $3.935 |
Volume: | 943,282 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $3.95 | $3.83 | $4.01 | $3.935 | 943,282 | 07-03-2024 |
$3.83 | $3.84 | $3.83 | $3.8701 | $3.78 | 1,104,326 | 07-02-2024 |
$3.86 | $3.9 | $3.86 | $3.95 | $3.835 | 1,140,369 | 07-01-2024 |
$3.91 | $3.96 | $3.91 | $3.97 | $3.89 | 892,392 | 06-28-2024 |
$4.03 | $3.93 | $4.03 | $4.03 | $3.905 | 1,025,718 | 06-27-2024 |
$3.93 | $3.92 | $3.93 | $3.96 | $3.895 | 799,510 | 06-26-2024 |
$3.99 | $4.06 | $3.99 | $4.08 | $3.99 | 937,916 | 06-25-2024 |
$4.1 | $4.05 | $4.1 | $4.125 | $4.04 | 935,169 | 06-24-2024 |
$4.02 | $3.99 | $4.02 | $4.055 | $3.965 | 1,936,765 | 06-21-2024 |
$3.98 | $4.03 | $3.98 | $4.055 | $3.925 | 1,622,525 | 06-20-2024 |
$3.95 | $3.99 | $3.95 | $4.045 | $3.95 | 965,940 | 06-19-2024 |
$3.95 | $3.99 | $3.95 | $4.045 | $3.95 | 965,940 | 06-18-2024 |
$3.99 | $4 | $3.99 | $4.05 | $3.97 | 1,025,360 | 06-17-2024 |
$4.07 | $4.13 | $4.07 | $4.15 | $4.055 | 1,566,258 | 06-14-2024 |
$4.05 | $4.09 | $4.05 | $4.09 | $4 | 1,691,389 | 06-13-2024 |
$4.09 | $4.2 | $4.09 | $4.22 | $4.07 | 1,653,343 | 06-12-2024 |
$4.23 | $4.23 | $4.23 | $4.3 | $4.2 | 838,402 | 06-11-2024 |
$4.23 | $4.18 | $4.23 | $4.245 | $4.17 | 1,322,560 | 06-10-2024 |
$4.22 | $4.31 | $4.22 | $4.345 | $4.215 | 1,201,288 | 06-07-2024 |
$4.36 | $4.38 | $4.36 | $4.445 | $4.345 | 1,553,919 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ultrapar Participacoes S.A. American Depositary Shares Company Name:
UGP Stock Symbol:
NYSE Market:
Ultrapar Participacoes S.A. American Depositary Shares Website:
2024-06-14 10:30:04 ET Citigroup analyst issues BUY recommendation for UGP on June 14, 2024 08:58AM ET. UGP was trading at $4.115 at issue of the analyst recommendation. The overall analyst consensus : STRONG BUY. Current analyst recommendations are : recommendations . ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...