Last: | $5.27 |
---|---|
Change Percent: | -0.96% |
Open: | $5.24 |
Close: | $5.27 |
High: | $5.2999 |
Low: | $5.22 |
Volume: | 933,050 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.27 | $5.24 | $5.27 | $5.2999 | $5.22 | 933,050 | 05-07-2024 |
$5.19 | $5.26 | $5.19 | $5.32 | $5.18 | 1,242,152 | 05-06-2024 |
$5.31 | $5.3 | $5.31 | $5.365 | $5.265 | 905,126 | 05-03-2024 |
$5.16 | $5.19 | $5.16 | $5.2591 | $5.16 | 848,628 | 05-02-2024 |
$5.06 | $5.04 | $5.06 | $5.14 | $5.01 | 701,310 | 05-01-2024 |
$5.02 | $5.13 | $5.02 | $5.15 | $5.01 | 994,901 | 04-30-2024 |
$5.2 | $5.21 | $5.2 | $5.22 | $5.16 | 639,151 | 04-29-2024 |
$5.22 | $5.18 | $5.22 | $5.25 | $5.165 | 736,488 | 04-26-2024 |
$5.08 | $5 | $5.08 | $5.11 | $4.965 | 1,485,063 | 04-25-2024 |
$5.04 | $5.07 | $5.04 | $5.085 | $5.0101 | 1,245,280 | 04-24-2024 |
$5.13 | $5.09 | $5.13 | $5.19 | $5.04 | 827,814 | 04-23-2024 |
$5.19 | $5.14 | $5.19 | $5.25 | $5.105 | 800,325 | 04-22-2024 |
$5.15 | $5.1 | $5.15 | $5.18 | $5.09 | 776,413 | 04-19-2024 |
$5.08 | $5.15 | $5.08 | $5.165 | $5.02 | 1,744,260 | 04-18-2024 |
$5.13 | $5.12 | $5.13 | $5.16 | $5.045 | 929,602 | 04-17-2024 |
$5.14 | $5.1 | $5.14 | $5.205 | $5.06 | 1,651,234 | 04-16-2024 |
$5.21 | $5.22 | $5.21 | $5.265 | $5.15 | 1,408,347 | 04-15-2024 |
$5.26 | $5.4 | $5.26 | $5.41 | $5.25 | 1,631,681 | 04-12-2024 |
$5.48 | $5.5 | $5.48 | $5.515 | $5.45 | 1,214,256 | 04-11-2024 |
$5.47 | $5.64 | $5.47 | $5.685 | $5.44 | 1,827,470 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ultrapar Participacoes S.A. American Depositary Shares Company Name:
UGP Stock Symbol:
NYSE Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
2024-04-16 19:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-17 21:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...