Short Information | Ultrapar Participacoes S.A. American Depositary Shares (NYSE:UGP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,001 |
Total Actual Volume | 22,497,339 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,050 |
Average Short Percentage | 0.09% |
Is there a UGP Short Squeeze or Breakout about to happen?
See the UGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $4.15 | $4.17 | $4.2299 | $4.14 | 1,253,040 | 716 | 0.06% |
07-19-2024 | $4.14 | $4.17 | $4.2 | $4.12 | 919,520 | 597 | 0.06% |
07-18-2024 | $4.15 | $4.05 | $4.186 | $4.05 | 932,974 | 503 | 0.05% |
07-17-2024 | $4.12 | $4.26 | $4.26 | $4.12 | 1,428,972 | 310 | 0.02% |
07-16-2024 | $4.19 | $4.18 | $4.235 | $4.14 | 1,722,481 | 153 | 0.01% |
07-15-2024 | $4.17 | $4.13 | $4.19 | $4.11 | 1,354,060 | 1,833 | 0.14% |
07-12-2024 | $4.23 | $4.19 | $4.255 | $4.18 | 738,736 | 258 | 0.03% |
07-11-2024 | $4.28 | $4.27 | $4.3 | $4.23 | 1,094,139 | 820 | 0.07% |
07-10-2024 | $4.32 | $4.23 | $4.35 | $4.2 | 1,665,743 | 908 | 0.05% |
07-09-2024 | $4.19 | $4.25 | $4.2957 | $4.16 | 1,415,770 | 2,717 | 0.19% |
07-08-2024 | $4.02 | $4.13 | $4.13 | $3.985 | 1,143,296 | 1,358 | 0.12% |
07-05-2024 | $4.05 | $4.06 | $4.06 | $3.96 | 1,049,907 | 20 | 0% |
07-03-2024 | $3.95 | $4 | $4.01 | $3.935 | 943,301 | 147 | 0.02% |
07-02-2024 | $3.84 | $3.83 | $3.8701 | $3.78 | 1,104,326 | 26 | 0% |
07-01-2024 | $3.9 | $3.86 | $3.95 | $3.835 | 1,140,369 | 8,634 | 0.76% |
06-28-2024 | $3.96 | $3.91 | $3.97 | $3.89 | 892,392 | 306 | 0.03% |
06-27-2024 | $3.93 | $4.03 | $4.03 | $3.905 | 1,025,718 | 10 | 0% |
06-26-2024 | $3.92 | $3.93 | $3.96 | $3.895 | 799,510 | 1,348 | 0.17% |
06-25-2024 | $4.06 | $3.99 | $4.08 | $3.99 | 937,916 | 108 | 0.01% |
06-24-2024 | $4.05 | $4.1 | $4.125 | $4.04 | 935,169 | 229 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
Ultrapar Participacoes S.A. American Depositary Shares Company Name:
UGP Stock Symbol:
NYSE Market:
Ultrapar Participacoes S.A. American Depositary Shares Website:
2024-06-14 10:30:04 ET Citigroup analyst issues BUY recommendation for UGP on June 14, 2024 08:58AM ET. UGP was trading at $4.115 at issue of the analyst recommendation. The overall analyst consensus : STRONG BUY. Current analyst recommendations are : recommendations . ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...