home / stock / ukomw / ukomw quote
Last: | $0.012 |
---|---|
Change Percent: | -20.0% |
Open: | $0.012 |
Close: | $0.012 |
High: | $0.0125 |
Low: | $0.012 |
Volume: | 49,739 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.012 | $0.012 | $0.0125 | $0.012 | 49,739 | 05-03-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 1 | 05-02-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 05-01-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.0075 | 3,508 | 04-30-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,752 | 04-29-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,003 | 04-26-2024 |
$0.0099 | $0 | $0.0099 | $0 | $0 | 181 | 04-25-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 100 | 04-24-2024 |
$0.0071 | $0.0094 | $0.0071 | $0.0094 | $0.0071 | 200 | 04-22-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0099 | $0.0071 | 688 | 04-19-2024 |
$0.0071 | $0 | $0.0071 | $0 | $0 | 7 | 04-18-2024 |
$0.0071 | $0 | $0.0071 | $0 | $0 | 95 | 04-16-2024 |
$0.0071 | $0.01 | $0.0071 | $0.01 | $0.0071 | 3,709 | 04-15-2024 |
$0.0079 | $0.0078 | $0.0079 | $0.0079 | $0.0078 | 8,000 | 04-11-2024 |
$0.010899 | $0.010899 | $0.010899 | $0.010899 | $0.010899 | 100 | 04-10-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 6,101 | 04-04-2024 |
$0.0072 | $0 | $0.0072 | $0 | $0 | 2 | 04-02-2024 |
$0.0072 | $0.007301 | $0.0072 | $0.007301 | $0.0072 | 2,502 | 04-01-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 197 | 03-28-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,707 | 03-27-2024 |