home / stock / ukomw / ukomw short
Short Information | Ucommune International Ltd Warrant expiring 11/17/2025 (NASDAQ:UKOMW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,192 |
Total Actual Volume | 297,075 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 810 |
Average Short Percentage | 23.58% |
Is there a UKOMW Short Squeeze or Breakout about to happen?
See the UKOMW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.012 | $0.012 | $0.0125 | $0.012 | 49,739 | 100 | 0.2% |
04-30-2024 | $0.01 | $0.01 | $0.01 | $0.0075 | 3,508 | 108 | 3.08% |
04-24-2024 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 100 | 100 | 100% |
04-19-2024 | $0.0071 | $0.0071 | $0.0099 | $0.0071 | 688 | 100 | 14.53% |
04-15-2024 | $0.01 | $0.0071 | $0.01 | $0.0071 | 3,709 | 111 | 2.99% |
04-10-2024 | $0.010899 | $0.010899 | $0.010899 | $0.010899 | 100 | 100 | 100% |
03-25-2024 | $0.01 | $0.01 | $0.01 | $0.0099 | 12,258 | 2 | 0.02% |
03-22-2024 | $0.007 | $0.0111 | $0.0111 | $0.007 | 5,879 | 100 | 1.7% |
03-18-2024 | $0.01 | $0.0104 | $0.0104 | $0.01 | 1,205 | 250 | 20.75% |
03-13-2024 | $0.01 | $0.0104 | $0.0104 | $0.0094 | 6,303 | 600 | 9.52% |
03-12-2024 | $0.0067 | $0.0098 | $0.0099 | $0.0067 | 29,670 | 3,800 | 12.81% |
03-07-2024 | $0.0141 | $0.0066 | $0.0141 | $0.0066 | 3,912 | 1,000 | 25.56% |
03-01-2024 | $0.0098 | $0.0063 | $0.010101 | $0.0063 | 105,466 | 1,920 | 1.82% |
02-29-2024 | $0.0052 | $0.0066 | $0.0099 | $0.0052 | 8,901 | 900 | 10.11% |
02-27-2024 | $0.005 | $0.0092 | $0.0092 | $0.005 | 6,761 | 2,000 | 29.58% |
02-26-2024 | $0.00925 | $0.0093 | $0.0093 | $0.0092 | 13,013 | 1,300 | 9.99% |
02-23-2024 | $0 | $0.0092 | $0 | $0 | 1 | 1 | 100% |
02-22-2024 | $0.0095 | $0.0092 | $0.0095 | $0.0068 | 14,857 | 2,400 | 16.15% |
02-21-2024 | $0.0095 | $0.0093 | $0.0095 | $0.0093 | 3,300 | 300 | 9.09% |
02-20-2024 | $0.0097 | $0.0094 | $0.0097 | $0.0061 | 27,705 | 1,000 | 3.61% |