home / stock / unbk / unbk quote
Last: | $42.75 |
---|---|
Change Percent: | -0.58% |
Open: | $43 |
Close: | $42.75 |
High: | $43 |
Low: | $42.75 |
Volume: | 800 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.75 | $43 | $42.75 | $43 | $42.75 | 800 | 03-25-2024 |
$41.5 | $41.5 | $41.5 | $41.5 | $41.5 | 100 | 03-21-2024 |
$42 | $42 | $42 | $42 | $42 | 100 | 03-11-2024 |
$42 | $42.01 | $42 | $42.01 | $42 | 200 | 02-20-2024 |
$42 | $42 | $42 | $42 | $42 | 100 | 02-01-2024 |
$43 | $0 | $43 | $0 | $0 | 48 | 01-25-2024 |
$43 | $42.5 | $43 | $43 | $42.5 | 691 | 01-22-2024 |
$42.5 | $0 | $42.5 | $0 | $0 | 48 | 01-18-2024 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 700 | 01-08-2024 |
$42.5 | $0 | $42.5 | $0 | $0 | 29 | 12-28-2023 |
$42.5 | $0 | $42.5 | $0 | $0 | 1 | 12-26-2023 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 100 | 12-15-2023 |
$42 | $0 | $42 | $0 | $0 | 2 | 12-05-2023 |
$42 | $41.75 | $42 | $42 | $41.75 | 500 | 11-30-2023 |
$42 | $42 | $42 | $42 | $42 | 1,404 | 11-29-2023 |
$41.57 | $41.56 | $41.57 | $41.57 | $41.56 | 904 | 10-31-2023 |
$41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 100 | 10-10-2023 |
$44 | $44 | $44 | $44 | $44 | 1,225 | 09-26-2023 |
$43.1 | $0 | $43.1 | $0 | $0 | 2 | 09-08-2023 |
$43.1 | $43.1 | $43.1 | $43.1 | $43.1 | 300 | 07-20-2023 |