home / stock / unbk / unbk short
Short Information | United Natl Bk Cairo Ga (OTCMKTS:UNBK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,159 |
Total Actual Volume | 10,127 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 19 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 408 |
Average Short Percentage | 89.69% |
Is there a UNBK Short Squeeze or Breakout about to happen?
See the UNBK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-22-2024 | $42.5 | $43 | $43 | $42.5 | 691 | 691 | 100% |
01-08-2024 | $42.5 | $42.5 | $42.5 | $42.5 | 700 | 250 | 35.71% |
06-28-2023 | $43.5 | $43.5 | $43.5 | $43.5 | 100 | 100 | 100% |
06-14-2023 | $0 | $45 | $0 | $0 | 9 | 9 | 100% |
05-26-2023 | $45 | $45 | $45 | $45 | 138 | 138 | 100% |
05-03-2023 | $40 | $40 | $40 | $40 | 100 | 100 | 100% |
02-08-2023 | $37 | $37 | $37 | $37 | 100 | 100 | 100% |
10-17-2022 | $35 | $35 | $35 | $35 | 900 | 871 | 96.78% |
10-10-2022 | $35 | $35 | $35 | $35 | 1,600 | 1,600 | 100% |
08-08-2022 | $35 | $35 | $35 | $35 | 100 | 100 | 100% |
08-02-2022 | $35 | $35 | $35 | $35 | 2,000 | 1,000 | 50% |
02-10-2022 | $28 | $28 | $28 | $28 | 500 | 500 | 100% |
05-12-2021 | $30 | $30 | $30 | $30 | 863 | 863 | 100% |
05-07-2021 | $29.99 | $30 | $30 | $29.79 | 400 | 300 | 75% |
04-07-2021 | $30 | $30 | $30 | $30 | 137 | 137 | 100% |
12-29-2020 | $30 | $30 | $30 | $30 | 200 | 200 | 100% |
12-23-2020 | $29 | $29 | $29 | $29 | 100 | 100 | 100% |
12-17-2020 | $26 | $28 | $28 | $26 | 800 | 600 | 75% |
04-03-2020 | $25 | $25 | $25 | $25 | 200 | 200 | 100% |
10-14-2019 | $33.00 | $32.25 | $33.00 | $32.25 | 489 | 300 | 61.35% |