Last: | $134.91 |
---|---|
Change Percent: | 0.25% |
Open: | $135.61 |
Close: | $134.91 |
High: | $135.96 |
Low: | $134.06 |
Volume: | 3,259,755 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134.91 | $135.61 | $134.91 | $135.96 | $134.06 | 3,259,755 | 07-02-2024 |
$135.95 | $136.64 | $135.95 | $138.1 | $135.5647 | 2,668,235 | 07-01-2024 |
$136.85 | $136.18 | $136.85 | $137.2 | $135.7 | 6,609,563 | 06-28-2024 |
$135.83 | $137.99 | $135.83 | $137.99 | $135.19 | 3,732,537 | 06-27-2024 |
$138.15 | $136.48 | $138.15 | $138.95 | $135.1 | 6,104,304 | 06-26-2024 |
$134.36 | $138.04 | $134.36 | $138.04 | $134.05 | 4,893,665 | 06-25-2024 |
$138.6 | $137.8 | $138.6 | $139.64 | $137.14 | 3,695,903 | 06-24-2024 |
$136.6 | $136.62 | $136.6 | $138.59 | $136.29 | 9,237,861 | 06-21-2024 |
$136.87 | $134.02 | $136.87 | $137.49 | $133.625 | 4,165,689 | 06-20-2024 |
$134.2 | $136.3 | $134.2 | $137.24 | $133.92 | 4,104,086 | 06-19-2024 |
$134.2 | $136.3 | $134.2 | $137.24 | $133.92 | 4,104,086 | 06-18-2024 |
$135.85 | $135.51 | $135.85 | $136.29 | $134.68 | 4,117,678 | 06-17-2024 |
$135.65 | $134.105 | $135.65 | $135.695 | $132.9 | 3,800,244 | 06-14-2024 |
$134.89 | $136.32 | $134.89 | $136.32 | $133.81 | 4,944,207 | 06-13-2024 |
$136.43 | $138.48 | $136.43 | $138.575 | $136.21 | 3,484,617 | 06-12-2024 |
$137.35 | $136.76 | $137.35 | $137.9832 | $136.445 | 2,659,815 | 06-11-2024 |
$137.68 | $136.77 | $137.68 | $138.06 | $136.41 | 3,633,585 | 06-10-2024 |
$137.64 | $136.9 | $137.64 | $139.59 | $136.38 | 3,209,458 | 06-07-2024 |
$137.56 | $137.01 | $137.56 | $137.72 | $135.855 | 2,852,484 | 06-06-2024 |
$137.57 | $136.15 | $137.57 | $137.69 | $135.2 | 3,109,042 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Parcel Service Inc. Company Name:
UPS Stock Symbol:
NYSE Market:
United Parcel Service Inc. Website:
2024-06-30 05:06:00 ET A solid earnings report from FedEx (NYSE: FDX) sent its shares soaring, and that's probably why UPS (NYSE: UPS) stock rose in the first trading day after the earnings release. Such events are common in investing, and a deeper look at the earnings repor...
2024-06-29 18:32:00 ET Shares in UPS (NYSE: UPS) , aerospace materials company Hexcel (NYSE: HXL) , and security doors and locks company Allegion (NYSE: ALLE) have all experienced a significant dip so far in 2024, lagging behind the S&P 500 index's 14.6% gain...
2024-06-27 11:43:30 ET An analyst at Evercore ISI recently lowered the price targets of UPS (NYSE: UPS) and FedEx (NYSE: FDX) ahead of the latter's fourth-quarter 2024 earnings report. Evercore's earnings estimates for both companies decreased over concerns about declini...