Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.50 |
|---|---|
| Change Percent: | -3.65% |
| Open: | $101.87 |
| Close: | $105.34 |
| High: | $101.935 |
| Low: | $99.41 |
| Volume: | 4,981,218 |
| Last Trade Date Time: | 03/06/2026 01:07:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.5 | $101.87 | $105.34 | $101.935 | $99.41 | 4,981,218 | 03-06-2026 |
| $105.34 | $109.945 | $110.96 | $110.45 | $105.1801 | 4,946,195 | 03-05-2026 |
| $110.96 | $113.53 | $112.15 | $115.62 | $110.6 | 5,873,382 | 03-04-2026 |
| $112.15 | $112.89 | $114.1201 | $113.59 | $110.87 | 2,385,269 | 03-03-2026 |
| $114.1201 | $114.42 | $116.2748 | $115.25 | $113.17 | 2,154,523 | 03-02-2026 |
| $116.2748 | $115.96 | $115.02 | $116.9198 | $115.06 | 2,219,063 | 02-27-2026 |
| $115.02 | $114.21 | $113.435 | $116.52 | $114.21 | 1,911,165 | 02-26-2026 |
| $113.435 | $115.39 | $115.54 | $115.75 | $113.19 | 1,850,242 | 02-25-2026 |
| $115.54 | $114.92 | $115.075 | $116.3383 | $114.5 | 1,071,328 | 02-24-2026 |
| $115.075 | $116.17 | $116.135 | $116.35 | $114.47 | 1,849,220 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.