home / stock / urbn / urbn short
Short Information | Urban Outfitters Inc. (NASDAQ:URBN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,698,030 |
Total Actual Volume | 30,079,000 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 284,902 |
Average Short Percentage | 19.31% |
Is there a URBN Short Squeeze or Breakout about to happen?
See the URBN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $42.97 | $42.75 | $43.6 | $42.51 | 1,508,199 | 181,663 | 12.05% |
07-01-2024 | $41.31 | $42.55 | $43.05 | $40.96 | 1,997,217 | 459,336 | 23% |
06-28-2024 | $42.34 | $41.05 | $42.91 | $40.76 | 2,805,974 | 400,467 | 14.27% |
06-27-2024 | $42.82 | $42.66 | $43.32 | $42.6 | 1,553,607 | 188,007 | 12.1% |
06-26-2024 | $44 | $43.32 | $44.22 | $43.29 | 1,193,265 | 156,398 | 13.11% |
06-25-2024 | $44.97 | $44.36 | $45.56 | $44.3 | 1,210,932 | 148,538 | 12.27% |
06-24-2024 | $45.43 | $45.04 | $45.45 | $44.625 | 1,267,821 | 200,345 | 15.8% |
06-21-2024 | $44.32 | $45.38 | $45.5 | $44.32 | 1,992,411 | 294,809 | 14.8% |
06-20-2024 | $45 | $44.27 | $45.37 | $43.95 | 933,263 | 174,682 | 18.72% |
06-18-2024 | $44.37 | $45.11 | $45.21 | $43.93 | 1,196,934 | 238,080 | 19.89% |
06-17-2024 | $43.04 | $44.48 | $44.69 | $42.525 | 1,920,614 | 405,809 | 21.13% |
06-14-2024 | $43 | $42.85 | $43.28 | $42.08 | 1,287,814 | 353,650 | 27.46% |
06-13-2024 | $43.63 | $43.41 | $43.7121 | $42.75 | 1,386,731 | 340,258 | 24.54% |
06-12-2024 | $43.44 | $43.68 | $44.66 | $43.19 | 2,003,408 | 455,321 | 22.73% |
06-11-2024 | $42.32 | $42.72 | $42.89 | $42.21 | 1,365,593 | 264,422 | 19.36% |
06-10-2024 | $41.14 | $42.7 | $42.87 | $41.12 | 1,824,287 | 342,072 | 18.75% |
06-07-2024 | $41.52 | $41.41 | $41.89 | $41.07 | 1,245,225 | 268,222 | 21.54% |
06-06-2024 | $41.06 | $41.34 | $41.44 | $40.5422 | 1,134,623 | 272,771 | 24.04% |
06-05-2024 | $41.76 | $41.12 | $41.98 | $40.93 | 1,284,538 | 258,448 | 20.12% |
06-04-2024 | $42.77 | $41.69 | $42.83 | $41.64 | 966,544 | 294,732 | 30.49% |
News, Short Squeeze, Breakout and More Instantly...
Urban Outfitters Inc. Company Name:
URBN Stock Symbol:
NASDAQ Market:
Urban Outfitters Inc. Website:
2024-06-25 07:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-28 07:00:16 ET Jay Sole from UBS issued a price target of $45.00 for URBN on 2024-05-28 05:26:00. The adjusted price target was set to $45.00. At the time of the announcement, URBN was trading at $41.75. The overall price target consensus is at $40.00 with high p...
2024-05-22 14:30:06 ET BMO Capital analyst issues PERFORM recommendation for URBN on May 22, 2024 12:52PM ET. The previous analyst recommendation was Perform. URBN was trading at $39.51 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curr...