home / stock / urlof / urlof quote
Last: | $0.2071 |
---|---|
Change Percent: | 6.75% |
Open: | $0.2 |
Close: | $0.194 |
High: | $0.2071 |
Low: | $0.2 |
Volume: | 28,021 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2071 | $0.2 | $0.194 | $0.2071 | $0.2 | 28,021 | 05-06-2024 |
$0.194 | $0.19 | $0.194 | $0.194 | $0.19 | 15,630 | 05-03-2024 |
$0.188 | $0.1739 | $0.188 | $0.188 | $0.1701 | 80,675 | 05-02-2024 |
$0.2023 | $0.2 | $0.2023 | $0.2023 | $0.2 | 5,500 | 05-01-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 12,000 | 04-30-2024 |
$0.2079 | $0.2079 | $0.2079 | $0.20965 | $0.2079 | 800 | 04-29-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 | 04-24-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 25 | 04-22-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 9,000 | 04-19-2024 |
$0.20776 | $0.20776 | $0.20776 | $0.20776 | $0.20776 | 5,000 | 04-17-2024 |
$0.21064 | $0.21064 | $0.21064 | $0.21064 | $0.21064 | 5,000 | 04-12-2024 |
$0.215 | $0.205 | $0.215 | $0.215 | $0.205 | 10,000 | 04-10-2024 |
$0.20796 | $0.212 | $0.20796 | $0.212 | $0.2051 | 19,801 | 04-09-2024 |
$0.2132 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | 1,002 | 04-08-2024 |
$0.21726 | $0.21726 | $0.21726 | $0.21726 | $0.21726 | 13,700 | 04-05-2024 |
$0.212 | $0.22 | $0.212 | $0.22 | $0.212 | 12,100 | 04-04-2024 |
$0.22164 | $0.22111 | $0.22164 | $0.22164 | $0.22 | 145,400 | 04-03-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 04-02-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38,500 | 04-01-2024 |
$0.22 | $0.22 | $0.22 | $0.2211 | $0.22 | 37,000 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NameSilo Technologies Corp Company Name:
URLOF Stock Symbol:
OTCMKTS Market:
NameSilo Technologies Corp. increases investment in Cutting-Edge Nanotechnology-Powered Industrial Coatings Company Canada NewsWire CSE: URL / OTC: URLOF VANCOUVER, BC , April 12, 2024 /CNW/ - NameSilo Technologies Corp. (CSE: URL) (PINKSHEETS: URLOF...
NameSilo Technologies Corp. increases investment in Ola Media Innovations Canada NewsWire CSE: URL / OTC: URLOF VANCOUVER, BC , Feb. 21, 2024 /CNW/ - NameSilo Technologies Corp. (CSE: URL) (PINKSHEETS: URLOF) (the " Company "), the holding company and...
NameSilo Technologies Corp. Announces Q3 2023 Results Canada NewsWire Record Quarterly Revenues CSE: URL / OTC: URLOF VANCOUVER, BC , Nov. 22, 2023 /CNW/ - NameSilo Technologies Corp. (CSE: URL) (PINKSHEETS: URLOF) (the " Company "), one of th...