home / stock / urlof / urlof short
Short Information | NameSilo Technologies Corp (OTCMKTS:URLOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 206,285 |
Total Actual Volume | 477,519 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 10,314 |
Average Short Percentage | 69.47% |
Is there a URLOF Short Squeeze or Breakout about to happen?
See the URLOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.19 | $0.194 | $0.194 | $0.19 | 15,630 | 15,630 | 100% |
05-02-2024 | $0.1739 | $0.188 | $0.188 | $0.1701 | 80,675 | 2,600 | 3.22% |
05-01-2024 | $0.2 | $0.2023 | $0.2023 | $0.2 | 5,500 | 5,500 | 100% |
04-30-2024 | $0.2 | $0.2 | $0.2 | $0.2 | 12,000 | 12,000 | 100% |
04-29-2024 | $0.2079 | $0.2079 | $0.20965 | $0.2079 | 800 | 500 | 62.5% |
04-22-2024 | $0 | $0.2 | $0 | $0 | 25 | 25 | 100% |
04-17-2024 | $0.20776 | $0.20776 | $0.20776 | $0.20776 | 5,000 | 5,000 | 100% |
04-12-2024 | $0.21064 | $0.21064 | $0.21064 | $0.21064 | 5,000 | 5,000 | 100% |
04-10-2024 | $0.205 | $0.215 | $0.215 | $0.205 | 10,000 | 7,000 | 70% |
04-09-2024 | $0.212 | $0.20796 | $0.212 | $0.2051 | 19,801 | 9,801 | 49.5% |
04-05-2024 | $0.21726 | $0.21726 | $0.21726 | $0.21726 | 13,700 | 13,200 | 96.35% |
04-04-2024 | $0.22 | $0.212 | $0.22 | $0.212 | 12,100 | 2,300 | 19.01% |
04-03-2024 | $0.22111 | $0.22164 | $0.22164 | $0.22 | 145,400 | 38,400 | 26.41% |
04-02-2024 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 5,000 | 100% |
04-01-2024 | $0.22 | $0.22 | $0.22 | $0.22 | 38,500 | 13,000 | 33.77% |
03-28-2024 | $0.22 | $0.22 | $0.22105 | $0.22 | 37,000 | 9,000 | 24.32% |
03-27-2024 | $0.212 | $0.212 | $0.212 | $0.212 | 25,075 | 25,075 | 100% |
03-26-2024 | $0.212 | $0.2237 | $0.2237 | $0.212 | 1,508 | 504 | 33.42% |
03-25-2024 | $0.2082 | $0.21244 | $0.21244 | $0.2082 | 27,775 | 19,750 | 71.11% |
03-22-2024 | $0.205 | $0.2 | $0.205 | $0.2 | 17,030 | 17,000 | 99.82% |
News, Short Squeeze, Breakout and More Instantly...
NameSilo Technologies Corp Company Name:
URLOF Stock Symbol:
OTCMKTS Market:
NameSilo Technologies Corp. increases investment in Cutting-Edge Nanotechnology-Powered Industrial Coatings Company Canada NewsWire CSE: URL / OTC: URLOF VANCOUVER, BC , April 12, 2024 /CNW/ - NameSilo Technologies Corp. (CSE: URL) (PINKSHEETS: URLOF...
NameSilo Technologies Corp. increases investment in Ola Media Innovations Canada NewsWire CSE: URL / OTC: URLOF VANCOUVER, BC , Feb. 21, 2024 /CNW/ - NameSilo Technologies Corp. (CSE: URL) (PINKSHEETS: URLOF) (the " Company "), the holding company and...
NameSilo Technologies Corp. Announces Q3 2023 Results Canada NewsWire Record Quarterly Revenues CSE: URL / OTC: URLOF VANCOUVER, BC , Nov. 22, 2023 /CNW/ - NameSilo Technologies Corp. (CSE: URL) (PINKSHEETS: URLOF) (the " Company "), one of th...