home / stock / ursl / ursl quote
Last: | $ |
---|---|
Change Percent: | -41.75% |
Open: | $0.05 |
Close: | $0.0512 |
High: | $0.08 |
Low: | $0.04 |
Volume: | 18,973 |
Last Trade Date Time: | 07/16/2019 04:53:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.05 | $0.0512 | $0.08 | $0.04 | 18,973 | 07-16-2019 |
$ | $0.06 | $0.0564 | $0.06 | $0.0564 | 1,171 | 07-15-2019 |
$ | $0.06 | $0.06 | $0.063265 | $0.06 | 5,570 | 07-12-2019 |
$ | $0.06 | $0.08 | $0.08 | $0.06 | 2,045 | 07-11-2019 |
$ | $0.0879 | $0.088 | $0.088 | $0.0615 | 27,266 | 07-10-2019 |
$ | $0.081 | $0.085 | $0.088 | $0.06 | 71,418 | 07-09-2019 |
$ | $0.07 | $0.08 | $0.08 | $0.07 | 16,100 | 07-08-2019 |
$ | $0.07 | $0.0701 | $0.0799 | $0.07 | 19,272 | 07-05-2019 |
$ | $0.08 | $0.07 | $0.08 | $0.07 | 27,750 | 07-04-2019 |
$ | $0.08 | $0.07 | $0.08 | $0.07 | 27,750 | 07-03-2019 |
$ | $0.08 | $0.076 | $0.0802 | $0.076 | 19,483 | 07-02-2019 |
$ | $0.09495 | $0.08 | $0.0999 | $0.08 | 2,700 | 07-01-2019 |
$ | $0.098905 | $0.098905 | $0.098905 | $0.098905 | 500 | 06-28-2019 |
$ | $0.104 | $0.104 | $0.104 | $0.104 | 626 | 06-27-2019 |
$ | $0.0725 | $0.08495 | $0.10 | $0.07 | 38,779 | 06-26-2019 |
$ | $0.104 | $0.087 | $0.104 | $0.087 | 900 | 06-25-2019 |
$ | $0.0775 | $0.075 | $0.104 | $0.075 | 11,889 | 06-24-2019 |
$ | $0.10 | $0.0745 | $0.10 | $0.0745 | 8,145 | 06-21-2019 |
$ | $0.104 | $0.085 | $0.104 | $0.07 | 5,000 | 06-20-2019 |
$ | $0.104 | $0.075 | $0.104 | $0.07 | 38,905 | 06-19-2019 |