home / stock / ursl / ursl short
Short Information | UpperSolution.com (OTCMKTS:URSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 151,371 |
Total Actual Volume | 351,091 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 7,569 |
Average Short Percentage | 49.99% |
Is there a URSL Short Squeeze or Breakout about to happen?
See the URSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2019 | $0.05 | $0.0512 | $0.08 | $0.04 | 18,973 | 15,278 | 80.52% |
07-15-2019 | $0.06 | $0.0564 | $0.06 | $0.0564 | 1,171 | 1,455 | 124.25% |
07-12-2019 | $0.06 | $0.06 | $0.063265 | $0.06 | 5,570 | 3,000 | 53.86% |
07-11-2019 | $0.06 | $0.08 | $0.08 | $0.06 | 2,045 | 100 | 4.89% |
07-10-2019 | $0.0879 | $0.088 | $0.088 | $0.0615 | 27,266 | 10,000 | 36.68% |
07-09-2019 | $0.081 | $0.085 | $0.088 | $0.06 | 71,418 | 31,000 | 43.41% |
07-08-2019 | $0.07 | $0.08 | $0.08 | $0.07 | 16,100 | 13,100 | 81.37% |
07-05-2019 | $0.07 | $0.0701 | $0.0799 | $0.07 | 19,272 | 10,000 | 51.89% |
07-03-2019 | $0.08 | $0.07 | $0.08 | $0.07 | 27,750 | 5,000 | 18.02% |
06-27-2019 | $0.104 | $0.104 | $0.104 | $0.104 | 626 | 500 | 79.87% |
06-26-2019 | $0.0725 | $0.08495 | $0.10 | $0.07 | 38,779 | 37,063 | 95.57% |
06-25-2019 | $0.104 | $0.087 | $0.104 | $0.087 | 900 | 500 | 55.56% |
06-21-2019 | $0.10 | $0.0745 | $0.10 | $0.0745 | 8,145 | 3,000 | 36.83% |
06-20-2019 | $0.104 | $0.085 | $0.104 | $0.07 | 5,000 | 2,500 | 50% |
06-19-2019 | $0.104 | $0.075 | $0.104 | $0.07 | 38,905 | 3,585 | 9.21% |
06-18-2019 | $0.105 | $0.103 | $0.105 | $0.103 | 1,000 | 750 | 75% |
06-14-2019 | $0.0701 | $0.105 | $0.105 | $0.07 | 13,310 | 9,643 | 72.45% |
06-13-2019 | $0.095 | $0.10 | $0.10 | $0.095 | 28,483 | 1,483 | 5.21% |
06-12-2019 | $0.09 | $0.095 | $0.1199 | $0.09 | 14,360 | 2,414 | 16.81% |
06-11-2019 | $0.085 | $0.118405 | $0.1199 | $0.085 | 12,018 | 1,000 | 8.32% |