home / stock / urzzf / urzzf quote
Last: | $ |
---|---|
Change Percent: | 3.54% |
Open: | $0.35 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.35 |
Volume: | 18,750 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.35 | $0.38 | $0.38 | $0.35 | 18,750 | 07-03-2018 |
$ | $0.367 | $0.367 | $0.3689 | $0.3572 | 26,250 | 06-29-2018 |
$ | $0.3364 | $0.3362 | $0.342 | $0.3362 | 8,400 | 06-27-2018 |
$ | $0.338 | $0.355 | $0.355 | $0.316 | 155,000 | 06-25-2018 |
$ | $0.3623 | $0.325 | $0.3623 | $0.325 | 12,160 | 06-22-2018 |
$ | $0.366 | $0.366 | $0.366 | $0.366 | 200 | 06-21-2018 |
$ | $0.338 | $0.3586 | $0.36 | $0.338 | 12,500 | 06-20-2018 |
$ | $0.3482 | $0.3484 | $0.359 | $0.3482 | 53,000 | 06-19-2018 |
$ | $0.3603 | $0.3576 | $0.3603 | $0.3576 | 21,000 | 06-18-2018 |
$ | $0.3601 | $0.3587 | $0.3609 | $0.3587 | 9,350 | 06-15-2018 |
$ | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 | 06-14-2018 |
$ | $0.39813 | $0.3749 | $0.39813 | $0.3749 | 1,650 | 06-13-2018 |
$ | $0.4718 | $0.379 | $0.4718 | $0.373 | 32,929 | 06-12-2018 |
$ | $0.4094 | $0.4134 | $0.43 | $0.402 | 45,180 | 06-11-2018 |
$ | $0.3749 | $0.41 | $0.41 | $0.3749 | 168,493 | 06-08-2018 |
$ | $0.3845 | $0.3729 | $0.3845 | $0.37 | 24,947 | 06-07-2018 |
$ | $0.3594 | $0.37 | $0.37 | $0.3594 | 2,996 | 06-06-2018 |
$ | $0.3785 | $0.3796 | $0.424 | $0.3518 | 145,830 | 06-05-2018 |
$ | $0.37 | $0.382 | $0.38473 | $0.37 | 18,156 | 06-04-2018 |
$ | $0.3529 | $0.3604 | $0.399 | $0.3529 | 21,854 | 06-01-2018 |