home / stock / urzzf / urzzf short
Short Information | URZ Energy (OTCMKTS:URZZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 570,707 |
Total Actual Volume | 1,187,734 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 11 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 28,535 |
Average Short Percentage | 55.42% |
Is there a URZZF Short Squeeze or Breakout about to happen?
See the URZZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2018 | $0.35 | $0.38 | $0.38 | $0.35 | 18,750 | 10,850 | 57.87% |
06-29-2018 | $0.367 | $0.367 | $0.3689 | $0.3572 | 26,250 | 21,000 | 80% |
06-25-2018 | $0.338 | $0.355 | $0.355 | $0.316 | 155,000 | 12,500 | 8.06% |
06-22-2018 | $0.3623 | $0.325 | $0.3623 | $0.325 | 12,160 | 4,900 | 40.3% |
06-20-2018 | $0.338 | $0.3586 | $0.36 | $0.338 | 12,500 | 11,000 | 88% |
06-19-2018 | $0.3482 | $0.3484 | $0.359 | $0.3482 | 53,000 | 30,000 | 56.6% |
06-12-2018 | $0.4718 | $0.379 | $0.4718 | $0.373 | 32,929 | 27,994 | 85.01% |
06-11-2018 | $0.4094 | $0.4134 | $0.43 | $0.402 | 45,180 | 7,402 | 16.38% |
06-08-2018 | $0.3749 | $0.41 | $0.41 | $0.3749 | 168,493 | 137,993 | 81.9% |
06-07-2018 | $0.3845 | $0.3729 | $0.3845 | $0.37 | 24,947 | 11,447 | 45.89% |
06-06-2018 | $0.3594 | $0.37 | $0.37 | $0.3594 | 2,996 | 1,190 | 39.72% |
06-05-2018 | $0.3785 | $0.3796 | $0.424 | $0.3518 | 145,830 | 13,930 | 9.55% |
06-04-2018 | $0.37 | $0.382 | $0.38473 | $0.37 | 18,156 | 6,850 | 37.73% |
06-01-2018 | $0.3529 | $0.3604 | $0.399 | $0.3529 | 21,854 | 20,314 | 92.95% |
05-31-2018 | $0.3823 | $0.388 | $0.388 | $0.37 | 52,777 | 27,400 | 51.92% |
05-30-2018 | $0.39 | $0.3834 | $0.3942 | $0.383 | 38,302 | 11,527 | 30.1% |
05-29-2018 | $0.37 | $0.38 | $0.3814 | $0.35 | 322,610 | 179,760 | 55.72% |
05-25-2018 | $0.348 | $0.352 | $0.352 | $0.348 | 34,000 | 34,000 | 100% |
05-24-2018 | $0.34 | $0.3364 | $0.34 | $0.3364 | 1,950 | 600 | 30.77% |
05-23-2018 | $N/A | $0.3909 | $N/A | $N/A | 50 | 50 | 100% |